조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.24 | -0.2000 | -1.92% | 10.33 | 10.74 | 10.22 | 61,328 |
| 2026-05-19 | 10.44 | -0.2900 | -2.70% | 10.76 | 11.23 | 10.17 | 115,109 |
| 2026-05-18 | 10.73 | -0.0300 | -0.28% | 10.74 | 10.80 | 10.60 | 46,460 |
| 2026-05-15 | 10.76 | -0.2000 | -1.82% | 10.77 | 10.82 | 10.54 | 46,401 |
| 2026-05-14 | 10.96 | -0.2300 | -2.06% | 11.23 | 11.41 | 10.84 | 53,294 |
| 2026-05-13 | 11.19 | -0.1900 | -1.67% | 11.25 | 11.25 | 11.04 | 35,104 |
| 2026-05-12 | 11.38 | -0.1000 | -0.87% | 11.30 | 11.54 | 10.90 | 57,476 |
| 2026-05-11 | 11.48 | -0.3200 | -2.71% | 11.72 | 11.72 | 11.34 | 35,846 |
| 2026-05-08 | 11.80 | +1.10 | +10.28% | 10.75 | 12.04 | 10.75 | 99,636 |
| 2026-05-07 | 10.70 | +0.0800 | +0.75% | 10.64 | 11.16 | 10.25 | 58,289 |
| 2026-05-06 | 10.62 | +0.0700 | +0.66% | 10.63 | 10.71 | 10.28 | 35,126 |
| 2026-05-05 | 10.55 | +0.3000 | +2.93% | 10.41 | 10.61 | 10.15 | 41,236 |
| 2026-05-04 | 10.25 | -0.4500 | -4.21% | 10.59 | 10.79 | 10.22 | 78,534 |
| 2026-05-01 | 10.70 | -0.0600 | -0.56% | 10.80 | 11.05 | 10.60 | 72,145 |
| 2026-04-30 | 10.76 | -0.3700 | -3.32% | 10.97 | 11.13 | 10.71 | 91,153 |
| 2026-04-29 | 11.13 | -0.4400 | -3.80% | 11.47 | 11.57 | 10.99 | 89,037 |
| 2026-04-28 | 11.57 | -0.1400 | -1.20% | 11.75 | 11.77 | 11.57 | 37,671 |
| 2026-04-27 | 11.71 | -0.0900 | -0.76% | 11.68 | 12.01 | 11.64 | 141,531 |
| 2026-04-24 | 11.80 | +0.1400 | +1.20% | 11.56 | 11.97 | 11.43 | 57,973 |
| 2026-04-23 | 11.66 | -0.1400 | -1.19% | 11.86 | 11.86 | 11.43 | 64,631 |