조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.51 | +0.0500 | +0.53% | 9.50 | 9.70 | 9.40 | 61,709 |
| 2026-10-12 | 9.46 | +0.0600 | +0.64% | 9.40 | 9.49 | 9.32 | 27,073 |
| 2026-10-09 | 9.40 | -0.0900 | -0.95% | 9.41 | 9.50 | 9.37 | 49,125 |
| 2026-10-08 | 9.49 | +0.0500 | +0.53% | 9.40 | 9.53 | 9.38 | 41,877 |
| 2026-10-07 | 9.44 | -0.1200 | -1.26% | 9.43 | 9.54 | 9.35 | 41,807 |
| 2026-10-06 | 9.56 | +0.2400 | +2.58% | 9.45 | 9.61 | 9.36 | 36,877 |
| 2026-10-05 | 9.32 | -0.1100 | -1.17% | 9.36 | 9.50 | 9.29 | 39,619 |
| 2026-10-02 | 9.43 | +0.1000 | +1.07% | 9.48 | 9.91 | 9.38 | 45,554 |
| 2026-10-01 | 9.33 | -0.1700 | -1.79% | 9.50 | 9.52 | 9.25 | 32,865 |
| 2026-09-30 | 9.50 | +0.3100 | +3.37% | 9.25 | 9.56 | 9.16 | 138,506 |
| 2026-09-29 | 9.19 | -0.0100 | -0.11% | 9.10 | 9.24 | 9.07 | 26,137 |
| 2026-09-28 | 9.20 | +0.1700 | +1.88% | 9.05 | 9.28 | 9.01 | 46,026 |
| 2026-09-25 | 9.03 | -0.1200 | -1.31% | 9.13 | 9.16 | 8.96 | 31,626 |
| 2026-09-24 | 9.15 | +0.0600 | +0.66% | 9.06 | 9.18 | 8.98 | 33,994 |
| 2026-09-23 | 9.09 | -0.4100 | -4.32% | 9.53 | 9.53 | 9.04 | 82,350 |
| 2026-09-22 | 9.50 | -0.2900 | -2.96% | 9.92 | 10.00 | 9.41 | 78,165 |
| 2026-09-21 | 9.79 | +0.1300 | +1.35% | 9.77 | 9.90 | 9.64 | 27,029 |
| 2026-09-18 | 9.66 | -0.0100 | -0.10% | 9.63 | 9.77 | 9.51 | 79,665 |
| 2026-09-17 | 9.67 | -0.0100 | -0.10% | 9.81 | 9.93 | 9.50 | 17,015 |
| 2026-09-16 | 9.68 | -0.0700 | -0.72% | 9.83 | 10.00 | 9.60 | 38,507 |