조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.55 | +0.2500 | +2.43% | 10.28 | 10.55 | 10.28 | 101,510 |
| 2026-06-17 | 10.30 | -0.1800 | -1.72% | 10.49 | 10.66 | 10.30 | 30,395 |
| 2026-06-16 | 10.48 | +0.0600 | +0.58% | 10.48 | 10.84 | 10.44 | 50,116 |
| 2026-06-15 | 10.42 | -0.0100 | -0.10% | 10.57 | 10.58 | 10.32 | 32,459 |
| 2026-06-12 | 10.43 | +0.0700 | +0.68% | 10.41 | 10.69 | 10.40 | 29,015 |
| 2026-06-11 | 10.36 | +0.1300 | +1.27% | 10.38 | 10.48 | 10.24 | 26,543 |
| 2026-06-10 | 10.23 | -0.0500 | -0.49% | 10.35 | 10.50 | 10.14 | 60,717 |
| 2026-06-09 | 10.28 | +0.1400 | +1.38% | 10.17 | 10.44 | 10.13 | 29,452 |
| 2026-06-08 | 10.14 | +0.0200 | +0.20% | 10.02 | 10.37 | 10.00 | 34,350 |
| 2026-06-05 | 10.12 | +0.0300 | +0.30% | 10.06 | 10.23 | 9.95 | 33,228 |
| 2026-06-04 | 10.09 | +0.2400 | +2.44% | 9.94 | 10.31 | 9.94 | 26,903 |
| 2026-06-03 | 9.85 | -0.3200 | -3.15% | 10.10 | 10.30 | 9.81 | 84,021 |
| 2026-06-02 | 10.17 | +0.1700 | +1.70% | 10.06 | 10.23 | 10.00 | 45,616 |
| 2026-06-01 | 10.00 | +0.0100 | +0.10% | 10.01 | 10.39 | 9.99 | 62,226 |
| 2026-05-29 | 9.99 | +0.0300 | +0.30% | 9.95 | 10.12 | 9.80 | 169,759 |
| 2026-05-28 | 9.96 | -0.0300 | -0.30% | 9.98 | 10.36 | 9.95 | 96,968 |
| 2026-05-27 | 9.99 | -0.0300 | -0.30% | 10.19 | 10.19 | 9.95 | 36,009 |
| 2026-05-26 | 10.02 | -0.0400 | -0.40% | 10.05 | 10.33 | 9.95 | 88,621 |
| 2026-05-22 | 10.06 | -0.1700 | -1.66% | 10.30 | 10.59 | 10.00 | 40,496 |
| 2026-05-21 | 10.23 | -0.0100 | -0.10% | 10.11 | 10.30 | 9.93 | 64,890 |