조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.98 | +0.2700 | +4.73% | 5.77 | 6.45 | 5.70 | 241,547 |
| 2026-05-19 | 5.71 | +0.0200 | +0.35% | 5.51 | 5.76 | 5.21 | 257,730 |
| 2026-05-18 | 5.69 | +0.0900 | +1.61% | 5.59 | 5.78 | 5.50 | 351,962 |
| 2026-05-15 | 5.60 | -0.0600 | -1.06% | 5.40 | 5.76 | 5.40 | 87,315 |
| 2026-05-14 | 5.66 | -0.0500 | -0.88% | 5.61 | 5.76 | 5.50 | 208,883 |
| 2026-05-13 | 5.71 | +0.4500 | +8.56% | 5.50 | 6.06 | 5.40 | 1,374,829 |
| 2026-05-12 | 5.26 | +0.3700 | +7.57% | 5.00 | 5.36 | 4.78 | 1,750,357 |
| 2026-05-11 | 4.89 | +0.3600 | +7.95% | 4.42 | 4.90 | 4.31 | 1,631,840 |
| 2026-05-08 | 4.53 | +0.0335 | +0.75% | 4.40 | 4.69 | 4.21 | 832,036 |
| 2026-05-07 | 4.50 | -0.1035 | -2.25% | 4.68 | 4.91 | 4.30 | 902,973 |
| 2026-05-06 | 4.60 | +0.3900 | +9.26% | 4.29 | 4.67 | 4.26 | 8,859 |
| 2026-05-05 | 4.21 | -0.5300 | -11.18% | 4.60 | 4.60 | 4.21 | 8,322 |
| 2026-05-04 | 4.74 | +0.2126 | +4.70% | 4.51 | 4.88 | 4.50 | 24,747 |
| 2026-05-01 | 4.53 | -1.05 | -18.86% | 5.57 | 5.57 | 4.53 | 11,971 |
| 2026-04-30 | 5.58 | 0.00 | 0.00% | 5.70 | 5.90 | 5.48 | 4,778 |
| 2026-04-29 | 5.58 | -0.1900 | -3.29% | 5.71 | 5.90 | 5.50 | 5,320 |
| 2026-04-28 | 5.77 | -0.1600 | -2.70% | 5.80 | 5.80 | 5.77 | 2,523 |
| 2026-04-27 | 5.93 | -0.0100 | -0.17% | 6.00 | 6.00 | 5.60 | 7,364 |
| 2026-04-24 | 5.94 | +0.0200 | +0.34% | 5.92 | 6.02 | 5.85 | 3,553 |
| 2026-04-23 | 5.92 | -0.2100 | -3.43% | 6.20 | 6.38 | 5.92 | 7,613 |