조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.68 | +0.3000 | +21.74% | 1.39 | 1.75 | 1.33 | 114,489 |
| 2026-10-12 | 1.38 | +0.0300 | +2.22% | 1.36 | 1.42 | 1.26 | 404,175 |
| 2026-10-09 | 1.35 | -0.1000 | -6.90% | 1.42 | 1.45 | 1.35 | 75,216 |
| 2026-10-08 | 1.45 | +0.0100 | +0.69% | 1.44 | 1.47 | 1.39 | 59,248 |
| 2026-10-07 | 1.44 | +0.0100 | +0.70% | 1.39 | 1.44 | 1.39 | 14,102 |
| 2026-10-06 | 1.43 | 0.00 | 0.00% | 1.44 | 1.45 | 1.42 | 17,694 |
| 2026-10-05 | 1.43 | +0.0500 | +3.62% | 1.40 | 1.47 | 1.35 | 57,209 |
| 2026-10-02 | 1.38 | -0.0500 | -3.50% | 1.42 | 1.44 | 1.35 | 56,193 |
| 2026-10-01 | 1.43 | -0.0800 | -5.30% | 1.46 | 1.51 | 1.39 | 50,582 |
| 2026-09-30 | 1.51 | +0.1300 | +9.42% | 1.39 | 1.52 | 1.30 | 116,666 |
| 2026-09-29 | 1.38 | +0.0600 | +4.55% | 1.32 | 1.38 | 1.20 | 231,570 |
| 2026-09-28 | 1.32 | -0.1000 | -7.04% | 1.41 | 1.43 | 1.30 | 106,167 |
| 2026-09-25 | 1.42 | -0.0900 | -5.96% | 1.52 | 1.54 | 1.40 | 128,555 |
| 2026-09-24 | 1.51 | -0.0900 | -5.63% | 1.60 | 1.61 | 1.45 | 151,694 |
| 2026-09-23 | 1.60 | -0.0600 | -3.61% | 1.68 | 1.70 | 1.54 | 201,524 |
| 2026-09-22 | 1.66 | +0.1200 | +7.79% | 1.54 | 1.72 | 1.44 | 328,029 |
| 2026-09-21 | 1.54 | +0.0900 | +6.21% | 1.46 | 1.80 | 1.46 | 710,181 |
| 2026-09-18 | 1.45 | -0.3000 | -17.14% | 1.67 | 1.68 | 1.28 | 1,639,455 |
| 2026-09-17 | 1.75 | +0.6200 | +54.87% | 1.69 | 2.81 | 1.53 | 75,152,321 |
| 2026-09-16 | 1.13 | +0.1000 | +9.71% | 1.05 | 1.17 | 1.05 | 14,253,610 |