조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.40 | -0.4500 | -9.28% | 4.74 | 4.80 | 4.37 | 50,172 |
| 2026-06-17 | 4.85 | +0.1500 | +3.19% | 4.82 | 4.89 | 4.60 | 31,882 |
| 2026-06-16 | 4.70 | -0.2900 | -5.81% | 5.12 | 5.12 | 4.56 | 82,077 |
| 2026-06-15 | 4.99 | +0.1600 | +3.31% | 5.20 | 5.70 | 4.70 | 2,501,114 |
| 2026-06-12 | 4.83 | -0.2200 | -4.36% | 5.02 | 5.02 | 4.80 | 5,780 |
| 2026-06-11 | 5.05 | +0.1500 | +3.06% | 4.99 | 5.15 | 4.99 | 8,317 |
| 2026-06-10 | 4.90 | -0.3401 | -6.49% | 5.20 | 5.47 | 4.90 | 5,093 |
| 2026-06-09 | 5.24 | -0.2875 | -5.20% | 5.61 | 5.85 | 5.24 | 6,895 |
| 2026-06-08 | 5.53 | -0.0024 | -0.04% | 5.65 | 5.93 | 5.23 | 29,118 |
| 2026-06-05 | 5.53 | -0.7141 | -11.44% | 5.98 | 6.35 | 5.53 | 101,604 |
| 2026-06-04 | 6.24 | +0.2441 | +4.07% | 5.96 | 6.43 | 5.96 | 33,715 |
| 2026-06-03 | 6.00 | -0.1894 | -3.06% | 6.20 | 6.26 | 5.93 | 6,611 |
| 2026-06-02 | 6.19 | -0.0606 | -0.97% | 6.24 | 6.39 | 6.17 | 7,293 |
| 2026-06-01 | 6.25 | +0.3709 | +6.31% | 5.88 | 6.30 | 5.87 | 9,558 |
| 2026-05-29 | 5.88 | -0.1309 | -2.18% | 6.07 | 6.39 | 5.80 | 7,479 |
| 2026-05-28 | 6.01 | -0.0600 | -0.99% | 6.40 | 6.40 | 5.55 | 8,177 |
| 2026-05-27 | 6.07 | -0.2600 | -4.11% | 6.17 | 6.44 | 6.01 | 11,266 |
| 2026-05-26 | 6.33 | +0.0200 | +0.32% | 6.25 | 6.40 | 6.02 | 238,702 |
| 2026-05-22 | 6.31 | +0.3000 | +4.99% | 6.01 | 6.35 | 5.50 | 447,182 |
| 2026-05-21 | 6.01 | +0.0300 | +0.50% | 5.88 | 6.21 | 5.80 | 381,749 |