조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.10 | +0.3408 | +1.43% | 24.10 | 24.10 | 24.10 | 6 |
| 2026-05-19 | 23.76 | -0.2111 | -0.88% | 23.83 | 23.83 | 23.76 | 104 |
| 2026-05-18 | 23.98 | +0.3126 | +1.32% | 23.98 | 23.98 | 23.98 | 115 |
| 2026-05-15 | 23.66 | -0.2423 | -1.01% | 23.66 | 23.66 | 23.66 | 14 |
| 2026-05-14 | 23.90 | +0.1729 | +0.73% | 23.90 | 23.90 | 23.90 | 4 |
| 2026-05-13 | 23.73 | -0.5779 | -2.38% | 23.77 | 23.77 | 23.73 | 102 |
| 2026-05-12 | 24.31 | -0.0472 | -0.19% | 24.31 | 24.31 | 24.31 | 0 |
| 2026-05-11 | 24.36 | -0.0876 | -0.36% | 24.36 | 24.36 | 24.36 | 102 |
| 2026-05-08 | 24.44 | -0.2874 | -1.16% | 24.44 | 24.44 | 24.44 | 5 |
| 2026-05-07 | 24.73 | +0.0364 | +0.15% | 24.73 | 24.73 | 24.73 | 5 |
| 2026-05-06 | 24.70 | - | - | 24.61 | 24.70 | 24.61 | 50,742 |