조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.12 | +0.0504 | +0.19% | 26.12 | 26.12 | 26.12 | 15 |
| 2026-10-12 | 26.07 | +0.0153 | +0.06% | 26.09 | 26.11 | 26.07 | 467 |
| 2026-10-09 | 26.05 | +0.4098 | +1.60% | 26.05 | 26.05 | 26.05 | 15 |
| 2026-10-08 | 25.64 | +0.2098 | +0.82% | 25.64 | 25.64 | 25.64 | 37 |
| 2026-10-07 | 25.43 | -0.0505 | -0.20% | 25.35 | 25.43 | 25.35 | 232 |
| 2026-10-06 | 25.48 | -0.0498 | -0.20% | 25.48 | 25.48 | 25.48 | 37 |
| 2026-10-05 | 25.53 | +0.8428 | +3.41% | 25.08 | 25.53 | 25.08 | 147 |
| 2026-10-02 | 24.69 | -0.0277 | -0.11% | 24.69 | 24.69 | 24.69 | 55 |
| 2026-10-01 | 24.72 | +0.1217 | +0.49% | 24.72 | 24.72 | 24.72 | 175 |
| 2026-09-30 | 24.60 | -0.2211 | -0.89% | 24.60 | 24.60 | 24.60 | 175 |
| 2026-09-29 | 24.82 | -0.2422 | -0.97% | 24.82 | 24.82 | 24.82 | 138 |
| 2026-09-28 | 25.06 | -0.4568 | -1.79% | 25.03 | 25.06 | 25.03 | 441 |
| 2026-09-25 | 25.52 | -0.0430 | -0.17% | 25.52 | 25.52 | 25.52 | 56 |
| 2026-09-24 | 25.56 | +0.0489 | +0.19% | 25.50 | 25.56 | 25.47 | 1,703 |
| 2026-09-23 | 25.51 | -0.4180 | -1.61% | 25.73 | 25.74 | 25.51 | 1,179 |
| 2026-09-22 | 25.93 | -0.1472 | -0.56% | 26.21 | 26.21 | 25.86 | 235 |
| 2026-09-21 | 26.08 | +0.1631 | +0.63% | 26.08 | 26.09 | 26.08 | 407 |
| 2026-09-18 | 25.91 | -0.0480 | -0.18% | 25.91 | 25.91 | 25.91 | 108 |
| 2026-09-17 | 25.96 | -0.0598 | -0.23% | 26.06 | 26.06 | 25.94 | 572 |
| 2026-09-16 | 26.02 | -0.3988 | -1.51% | 26.18 | 26.19 | 26.02 | 935 |