본문 바로가기
테마주
전체 메뉴

일별 시세최근 111 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1823.51+0.1137+0.49%23.5123.5123.5154
2026-06-1723.40-0.3983-1.67%23.4023.4023.4065
2026-06-1623.80+0.2803+1.19%23.8823.8823.80208
2026-06-1523.52+0.3608+1.56%23.5223.5223.5248
2026-06-1223.16+0.0819+0.35%23.1423.1623.14124
2026-06-1123.08+0.3297+1.45%23.0823.0823.08444
2026-06-1022.75-0.3532-1.53%23.1223.1222.75330
2026-06-0923.10+0.1859+0.81%23.0723.1023.07105
2026-06-0822.91-0.0451-0.20%22.9122.9122.918
2026-06-0522.96-0.5723-2.43%22.9622.9622.96107
2026-06-0423.53+0.3241+1.40%23.5323.5323.533
2026-06-0323.21-0.9809-4.06%23.1023.2523.1011,213
2026-06-0224.19-0.7829-3.14%24.1924.1924.19104
2026-06-0124.97+0.3151+1.28%24.9724.9724.9718
2026-05-2924.65+0.4168+1.72%24.6524.6524.6510
2026-05-2824.24+0.3090+1.29%24.2424.2424.242
2026-05-2723.93+0.1410+0.59%23.9323.9323.930
2026-05-2623.79-0.0846-0.35%23.7923.7923.790
2026-05-2223.87-0.1111-0.46%23.8723.8723.872
2026-05-2123.98-0.1211-0.50%23.9823.9823.983