조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.05 | +0.6300 | +4.69% | 13.56 | 14.11 | 13.40 | 1,126,239 |
| 2026-05-19 | 13.42 | -0.0500 | -0.37% | 13.27 | 13.58 | 13.18 | 310,047 |
| 2026-05-18 | 13.47 | +0.1800 | +1.35% | 13.34 | 13.50 | 13.18 | 426,769 |
| 2026-05-15 | 13.29 | -0.4200 | -3.06% | 13.40 | 13.54 | 13.24 | 629,813 |
| 2026-05-14 | 13.71 | -0.8400 | -5.77% | 14.28 | 14.30 | 13.48 | 794,186 |
| 2026-05-13 | 14.55 | +0.5800 | +4.15% | 14.15 | 14.79 | 13.80 | 1,433,822 |
| 2026-05-12 | 13.97 | +0.0500 | +0.36% | 13.76 | 14.13 | 13.68 | 1,015,323 |
| 2026-05-11 | 13.92 | +0.6300 | +4.74% | 13.70 | 14.30 | 13.51 | 1,607,042 |
| 2026-05-08 | 13.29 | +0.6800 | +5.39% | 12.63 | 13.49 | 12.59 | 1,375,806 |
| 2026-05-07 | 12.61 | -0.1000 | -0.79% | 12.70 | 13.09 | 12.51 | 564,319 |
| 2026-05-06 | 12.71 | +0.2400 | +1.92% | 12.72 | 12.89 | 12.54 | 485,738 |
| 2026-05-05 | 12.47 | +0.0800 | +0.65% | 12.44 | 12.67 | 12.30 | 390,115 |
| 2026-05-04 | 12.39 | +0.1000 | +0.81% | 12.28 | 12.73 | 12.14 | 790,734 |
| 2026-05-01 | 12.29 | +0.4000 | +3.36% | 11.99 | 12.35 | 11.99 | 209,384 |
| 2026-04-30 | 11.89 | +0.1800 | +1.54% | 11.73 | 12.19 | 11.62 | 262,374 |
| 2026-04-29 | 11.71 | +0.1000 | +0.86% | 11.61 | 11.85 | 11.15 | 711,576 |
| 2026-04-28 | 11.61 | +0.0800 | +0.69% | 11.40 | 11.63 | 11.31 | 366,193 |
| 2026-04-27 | 11.53 | -0.1900 | -1.62% | 11.72 | 11.72 | 11.50 | 241,052 |
| 2026-04-24 | 11.72 | +0.2100 | +1.82% | 11.66 | 11.81 | 11.60 | 217,283 |
| 2026-04-23 | 11.51 | -0.3800 | -3.20% | 11.80 | 11.89 | 11.40 | 567,470 |