조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.11 | +0.1100 | +0.92% | 12.00 | 12.26 | 12.00 | 937,818 |
| 2026-10-12 | 12.00 | -0.1000 | -0.83% | 12.14 | 12.22 | 11.89 | 643,068 |
| 2026-10-09 | 12.10 | -0.1000 | -0.82% | 12.17 | 12.19 | 12.01 | 224,716 |
| 2026-10-08 | 12.20 | -0.3100 | -2.48% | 12.50 | 12.50 | 12.12 | 261,814 |
| 2026-10-07 | 12.51 | -0.0800 | -0.64% | 12.44 | 12.61 | 12.39 | 182,898 |
| 2026-10-06 | 12.59 | +0.0200 | +0.16% | 12.65 | 12.70 | 12.54 | 216,087 |
| 2026-10-05 | 12.57 | +0.0600 | +0.48% | 12.51 | 12.69 | 12.32 | 357,230 |
| 2026-10-02 | 12.51 | +0.1000 | +0.81% | 12.57 | 12.63 | 12.25 | 487,188 |
| 2026-10-01 | 12.41 | +0.0700 | +0.57% | 12.31 | 12.50 | 12.24 | 644,145 |
| 2026-09-30 | 12.34 | -0.4300 | -3.37% | 12.75 | 12.75 | 12.31 | 507,332 |
| 2026-09-29 | 12.77 | +0.0100 | +0.08% | 12.81 | 12.94 | 12.57 | 408,332 |
| 2026-09-28 | 12.76 | -0.2900 | -2.22% | 13.00 | 13.02 | 12.62 | 596,616 |
| 2026-09-25 | 13.05 | -0.1500 | -1.14% | 13.33 | 13.46 | 13.02 | 341,810 |
| 2026-09-24 | 13.20 | +0.1800 | +1.38% | 12.89 | 13.31 | 12.89 | 317,501 |
| 2026-09-23 | 13.02 | -0.0200 | -0.15% | 13.00 | 13.18 | 12.90 | 190,832 |
| 2026-09-22 | 13.04 | -0.3700 | -2.76% | 13.44 | 13.46 | 13.03 | 377,593 |
| 2026-09-21 | 13.41 | +0.3750 | +2.88% | 13.11 | 13.47 | 12.95 | 237,263 |
| 2026-09-18 | 13.04 | -0.2450 | -1.84% | 13.30 | 13.34 | 12.86 | 407,205 |
| 2026-09-17 | 13.28 | +0.1100 | +0.84% | 13.40 | 13.40 | 13.16 | 282,361 |
| 2026-09-16 | 13.17 | -0.0800 | -0.60% | 13.42 | 13.45 | 13.04 | 193,432 |