조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.16 | +0.2600 | +1.87% | 14.00 | 14.18 | 13.94 | 719,180 |
| 2026-06-17 | 13.90 | -0.0800 | -0.57% | 14.00 | 14.23 | 13.82 | 386,505 |
| 2026-06-16 | 13.98 | +0.2300 | +1.67% | 14.00 | 14.22 | 13.76 | 611,682 |
| 2026-06-15 | 13.75 | +0.1200 | +0.88% | 14.00 | 14.39 | 13.74 | 725,653 |
| 2026-06-12 | 13.63 | -0.1100 | -0.80% | 13.70 | 13.78 | 13.61 | 149,736 |
| 2026-06-11 | 13.74 | +0.4400 | +3.31% | 13.32 | 13.99 | 13.26 | 399,363 |
| 2026-06-10 | 13.30 | -0.3100 | -2.28% | 13.47 | 13.66 | 13.30 | 191,776 |
| 2026-06-09 | 13.61 | +0.0100 | +0.07% | 13.60 | 13.89 | 13.26 | 490,068 |
| 2026-06-08 | 13.60 | -0.1300 | -0.95% | 13.58 | 13.84 | 13.42 | 337,759 |
| 2026-06-05 | 13.73 | -0.2100 | -1.51% | 13.90 | 14.05 | 13.57 | 409,426 |
| 2026-06-04 | 13.94 | +0.1600 | +1.16% | 13.62 | 14.04 | 13.51 | 246,277 |
| 2026-06-03 | 13.78 | -0.5700 | -3.97% | 14.35 | 14.35 | 13.60 | 690,907 |
| 2026-06-02 | 14.35 | +0.0600 | +0.42% | 14.06 | 14.35 | 13.94 | 488,335 |
| 2026-06-01 | 14.29 | +0.0100 | +0.07% | 14.23 | 14.41 | 14.15 | 713,582 |
| 2026-05-29 | 14.28 | -0.0700 | -0.49% | 14.28 | 14.36 | 14.14 | 315,109 |
| 2026-05-28 | 14.35 | -0.0500 | -0.35% | 14.40 | 14.70 | 14.24 | 346,696 |
| 2026-05-27 | 14.40 | -0.1100 | -0.76% | 14.56 | 14.70 | 14.38 | 363,010 |
| 2026-05-26 | 14.51 | +0.3100 | +2.18% | 14.00 | 14.63 | 13.95 | 825,420 |
| 2026-05-22 | 14.20 | +0.2000 | +1.43% | 14.00 | 14.25 | 14.00 | 727,175 |
| 2026-05-21 | 14.00 | -0.0500 | -0.36% | 14.01 | 14.28 | 13.65 | 971,449 |