조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.34 | -0.2100 | -1.44% | 14.51 | 14.70 | 14.31 | 392,699 |
| 2026-05-19 | 14.55 | +0.1200 | +0.83% | 14.50 | 14.59 | 14.40 | 349,999 |
| 2026-05-18 | 14.43 | +0.0400 | +0.28% | 14.30 | 14.50 | 14.30 | 313,068 |
| 2026-05-15 | 14.39 | -0.0500 | -0.35% | 14.40 | 14.44 | 14.22 | 378,987 |
| 2026-05-14 | 14.44 | +0.3200 | +2.27% | 14.12 | 14.47 | 14.11 | 398,003 |
| 2026-05-13 | 14.12 | +0.1000 | +0.71% | 14.04 | 14.12 | 13.87 | 223,757 |
| 2026-05-12 | 14.02 | +0.1900 | +1.37% | 13.91 | 14.04 | 13.81 | 244,574 |
| 2026-05-11 | 13.83 | +0.2200 | +1.62% | 13.67 | 13.87 | 13.59 | 588,137 |
| 2026-05-08 | 13.61 | -0.1400 | -1.02% | 13.76 | 13.81 | 13.58 | 332,619 |
| 2026-05-07 | 13.75 | -0.0400 | -0.29% | 13.68 | 13.78 | 13.52 | 425,885 |
| 2026-05-06 | 13.79 | -0.3500 | -2.48% | 14.00 | 14.00 | 13.77 | 430,805 |
| 2026-05-05 | 14.14 | -0.0600 | -0.42% | 14.16 | 14.28 | 14.13 | 393,582 |
| 2026-05-04 | 14.20 | +0.1100 | +0.78% | 14.14 | 14.24 | 14.04 | 212,724 |
| 2026-05-01 | 14.09 | -0.1600 | -1.12% | 14.25 | 14.30 | 14.02 | 407,542 |
| 2026-04-30 | 14.25 | +0.1900 | +1.35% | 14.05 | 14.37 | 13.97 | 694,144 |
| 2026-04-29 | 14.06 | +0.2600 | +1.88% | 13.89 | 14.06 | 13.85 | 321,155 |
| 2026-04-28 | 13.80 | +0.2400 | +1.77% | 13.64 | 13.87 | 13.61 | 489,390 |
| 2026-04-27 | 13.56 | +0.1400 | +1.04% | 13.51 | 13.59 | 13.44 | 405,721 |
| 2026-04-24 | 13.42 | -0.0600 | -0.45% | 13.46 | 13.54 | 13.35 | 435,826 |
| 2026-04-23 | 13.48 | +0.0100 | +0.07% | 13.56 | 13.56 | 13.35 | 302,520 |