조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 14.34 | +0.0900 | +0.63% | 14.29 | 14.38 | 14.26 | 189,426 |
| 2026-10-12 | 14.25 | 0.00 | 0.00% | 14.31 | 14.40 | 14.25 | 187,184 |
| 2026-10-09 | 14.25 | +0.0400 | +0.28% | 14.21 | 14.35 | 14.18 | 231,707 |
| 2026-10-08 | 14.21 | +0.2100 | +1.50% | 14.14 | 14.22 | 14.08 | 296,781 |
| 2026-10-07 | 14.00 | -0.2400 | -1.69% | 14.21 | 14.23 | 13.90 | 304,398 |
| 2026-10-06 | 14.24 | +0.1800 | +1.28% | 14.05 | 14.24 | 13.94 | 383,689 |
| 2026-10-05 | 14.06 | +0.1500 | +1.08% | 13.94 | 14.19 | 13.81 | 384,282 |
| 2026-10-02 | 13.91 | +0.1200 | +0.87% | 13.71 | 13.93 | 13.71 | 243,254 |
| 2026-10-01 | 13.79 | +0.1900 | +1.40% | 13.54 | 13.80 | 13.51 | 280,721 |
| 2026-09-30 | 13.60 | 0.00 | 0.00% | 13.66 | 13.75 | 13.59 | 402,822 |
| 2026-09-29 | 13.60 | -0.1800 | -1.31% | 13.67 | 13.78 | 13.50 | 383,295 |
| 2026-09-28 | 13.78 | -0.0500 | -0.36% | 13.80 | 13.90 | 13.72 | 343,004 |
| 2026-09-25 | 13.83 | -0.2800 | -1.98% | 14.09 | 14.09 | 13.78 | 384,548 |
| 2026-09-24 | 14.11 | -0.0700 | -0.49% | 14.22 | 14.22 | 14.08 | 216,959 |
| 2026-09-23 | 14.18 | -0.0100 | -0.07% | 14.29 | 14.33 | 14.15 | 234,299 |
| 2026-09-22 | 14.19 | -0.2300 | -1.60% | 14.40 | 14.47 | 14.17 | 449,646 |
| 2026-09-21 | 14.42 | -0.0100 | -0.07% | 14.38 | 14.47 | 14.31 | 352,005 |
| 2026-09-18 | 14.43 | 0.00 | 0.00% | 14.36 | 14.56 | 14.34 | 226,386 |
| 2026-09-17 | 14.43 | -0.0300 | -0.21% | 14.36 | 14.57 | 14.32 | 247,843 |
| 2026-09-16 | 14.46 | -0.1400 | -0.96% | 14.57 | 14.67 | 14.33 | 307,153 |
Kayne Anderson Energy Infrastructure Fund Inc 게시판 0
글쓰기