조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.27 | -0.1400 | -1.04% | 13.32 | 13.36 | 13.17 | 944,356 |
| 2026-06-17 | 13.41 | -0.1700 | -1.25% | 13.62 | 13.62 | 13.35 | 796,284 |
| 2026-06-16 | 13.58 | -0.1200 | -0.88% | 13.55 | 13.69 | 13.30 | 349,004 |
| 2026-06-15 | 13.70 | -0.3700 | -2.63% | 13.75 | 13.80 | 13.64 | 445,514 |
| 2026-06-12 | 14.07 | +0.1600 | +1.15% | 13.83 | 14.09 | 13.81 | 243,415 |
| 2026-06-11 | 13.91 | -0.1700 | -1.21% | 14.09 | 14.17 | 13.90 | 272,748 |
| 2026-06-10 | 14.08 | +0.1900 | +1.37% | 14.00 | 14.15 | 13.92 | 192,585 |
| 2026-06-09 | 13.89 | -0.1000 | -0.71% | 14.00 | 14.00 | 13.72 | 452,511 |
| 2026-06-08 | 13.99 | -0.0600 | -0.43% | 14.08 | 14.23 | 13.88 | 347,423 |
| 2026-06-05 | 14.05 | -0.0900 | -0.64% | 14.18 | 14.25 | 14.02 | 282,593 |
| 2026-06-04 | 14.14 | +0.1300 | +0.93% | 13.96 | 14.19 | 13.96 | 189,837 |
| 2026-06-03 | 14.01 | +0.0400 | +0.29% | 14.07 | 14.18 | 13.92 | 273,243 |
| 2026-06-02 | 13.97 | +0.1400 | +1.01% | 13.82 | 13.98 | 13.71 | 495,020 |
| 2026-06-01 | 13.83 | +0.1500 | +1.10% | 13.65 | 13.90 | 13.65 | 415,430 |
| 2026-05-29 | 13.68 | -0.1700 | -1.23% | 13.81 | 13.82 | 13.57 | 570,864 |
| 2026-05-28 | 13.85 | +0.0200 | +0.14% | 13.64 | 13.93 | 13.64 | 455,525 |
| 2026-05-27 | 13.83 | -0.1700 | -1.21% | 13.95 | 13.99 | 13.78 | 382,876 |
| 2026-05-26 | 14.00 | -0.1700 | -1.20% | 14.12 | 14.17 | 13.97 | 702,065 |
| 2026-05-22 | 14.17 | -0.0800 | -0.56% | 14.26 | 14.30 | 14.12 | 672,213 |
| 2026-05-21 | 14.25 | -0.0900 | -0.63% | 14.42 | 14.49 | 14.22 | 521,418 |