조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.95 | +0.1500 | +2.21% | 6.85 | 6.97 | 6.85 | 2,752 |
| 2026-05-19 | 6.80 | -0.0300 | -0.44% | 6.78 | 6.90 | 6.78 | 11,008 |
| 2026-05-18 | 6.83 | +0.0100 | +0.15% | 6.95 | 7.02 | 6.81 | 11,111 |
| 2026-05-15 | 6.82 | -0.1900 | -2.71% | 6.95 | 7.02 | 6.82 | 9,952 |
| 2026-05-14 | 7.01 | +0.0100 | +0.14% | 7.01 | 7.10 | 6.96 | 9,187 |
| 2026-05-13 | 7.00 | -0.2250 | -3.11% | 7.08 | 7.14 | 7.00 | 9,527 |
| 2026-05-12 | 7.23 | +0.4250 | +6.25% | 6.89 | 7.23 | 6.80 | 12,912 |
| 2026-05-11 | 6.80 | -0.1500 | -2.16% | 6.95 | 7.03 | 6.80 | 15,619 |
| 2026-05-08 | 6.95 | -0.1500 | -2.11% | 7.05 | 7.09 | 6.95 | 4,875 |
| 2026-05-07 | 7.10 | -0.0200 | -0.28% | 7.07 | 7.20 | 7.07 | 11,873 |
| 2026-05-06 | 7.12 | +0.0200 | +0.28% | 7.10 | 7.26 | 7.10 | 4,402 |
| 2026-05-05 | 7.10 | -0.1000 | -1.39% | 7.25 | 7.26 | 7.07 | 5,919 |
| 2026-05-04 | 7.20 | +0.1100 | +1.55% | 7.19 | 7.31 | 7.09 | 8,948 |
| 2026-05-01 | 7.09 | -0.1800 | -2.48% | 7.27 | 7.29 | 7.06 | 4,761 |
| 2026-04-30 | 7.27 | +0.2200 | +3.12% | 7.05 | 7.27 | 7.05 | 6,335 |
| 2026-04-29 | 7.05 | 0.00 | 0.00% | 7.09 | 7.13 | 7.05 | 3,947 |
| 2026-04-28 | 7.05 | +0.0200 | +0.28% | 7.05 | 7.21 | 7.05 | 3,411 |
| 2026-04-27 | 7.03 | -0.1100 | -1.54% | 7.15 | 7.16 | 7.02 | 5,865 |
| 2026-04-24 | 7.14 | +0.1290 | +1.84% | 7.00 | 7.25 | 6.98 | 10,107 |
| 2026-04-23 | 7.01 | -0.1790 | -2.49% | 7.01 | 7.09 | 7.00 | 4,207 |