조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.70 | -0.2100 | -3.04% | 6.84 | 6.85 | 6.65 | 15,594 |
| 2026-06-17 | 6.91 | 0.00 | 0.00% | 6.90 | 7.04 | 6.90 | 8,445 |
| 2026-06-16 | 6.91 | +0.0400 | +0.58% | 7.05 | 7.05 | 6.83 | 6,216 |
| 2026-06-15 | 6.87 | -0.2600 | -3.65% | 7.05 | 7.20 | 6.87 | 10,116 |
| 2026-06-12 | 7.13 | +0.3700 | +5.47% | 6.80 | 7.95 | 6.72 | 461,353 |
| 2026-06-11 | 6.76 | +0.0700 | +1.05% | 6.99 | 6.99 | 6.70 | 6,295 |
| 2026-06-10 | 6.69 | 0.00 | 0.00% | 6.83 | 6.99 | 6.61 | 11,267 |
| 2026-06-09 | 6.69 | +0.0600 | +0.90% | 6.82 | 6.99 | 6.67 | 19,448 |
| 2026-06-08 | 6.63 | -0.0800 | -1.19% | 6.85 | 6.85 | 6.55 | 12,468 |
| 2026-06-05 | 6.71 | -0.1000 | -1.47% | 6.80 | 6.88 | 6.65 | 6,834 |
| 2026-06-04 | 6.81 | 0.00 | 0.00% | 6.85 | 6.99 | 6.80 | 3,841 |
| 2026-06-03 | 6.81 | -0.0300 | -0.44% | 6.83 | 6.96 | 6.77 | 5,837 |
| 2026-06-02 | 6.84 | -0.0600 | -0.87% | 6.92 | 6.96 | 6.83 | 2,686 |
| 2026-06-01 | 6.90 | 0.00 | 0.00% | 6.91 | 6.98 | 6.80 | 18,730 |
| 2026-05-29 | 6.90 | -0.1200 | -1.71% | 7.05 | 7.05 | 6.86 | 6,646 |
| 2026-05-28 | 7.02 | +0.0100 | +0.14% | 7.05 | 7.09 | 7.01 | 7,334 |
| 2026-05-27 | 7.01 | +0.1600 | +2.34% | 6.96 | 7.17 | 6.96 | 9,297 |
| 2026-05-26 | 6.85 | -0.1400 | -2.00% | 6.99 | 7.07 | 6.85 | 5,961 |
| 2026-05-22 | 6.99 | +0.0500 | +0.72% | 6.82 | 7.05 | 6.82 | 11,628 |
| 2026-05-21 | 6.94 | -0.0100 | -0.14% | 6.93 | 6.95 | 6.88 | 5,701 |