조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.87 | -0.2500 | -4.08% | 6.21 | 6.21 | 5.87 | 15,927 |
| 2026-10-12 | 6.12 | +0.0100 | +0.16% | 6.15 | 6.34 | 6.01 | 23,562 |
| 2026-10-09 | 6.11 | +0.1500 | +2.52% | 6.08 | 6.26 | 6.08 | 6,564 |
| 2026-10-08 | 5.96 | -0.1700 | -2.77% | 6.15 | 6.16 | 5.90 | 14,960 |
| 2026-10-07 | 6.13 | +0.1700 | +2.85% | 5.85 | 6.35 | 5.85 | 16,832 |
| 2026-10-06 | 5.96 | -0.1300 | -2.13% | 6.14 | 6.14 | 5.87 | 13,678 |
| 2026-10-05 | 6.09 | -0.2200 | -3.49% | 6.36 | 6.45 | 5.62 | 88,804 |
| 2026-10-02 | 6.31 | -0.1900 | -2.92% | 6.60 | 6.64 | 6.30 | 26,079 |
| 2026-10-01 | 6.50 | -0.1500 | -2.26% | 6.64 | 6.84 | 6.49 | 23,997 |
| 2026-09-30 | 6.65 | -0.1400 | -2.06% | 6.67 | 6.93 | 6.60 | 25,471 |
| 2026-09-29 | 6.79 | -0.1100 | -1.59% | 6.80 | 6.95 | 6.64 | 18,046 |
| 2026-09-28 | 6.90 | -0.0400 | -0.58% | 6.96 | 7.12 | 6.83 | 12,226 |
| 2026-09-25 | 6.94 | -0.0600 | -0.86% | 7.01 | 7.01 | 6.90 | 19,745 |
| 2026-09-24 | 7.00 | -0.2500 | -3.45% | 7.18 | 7.18 | 6.98 | 15,537 |
| 2026-09-23 | 7.25 | -0.0300 | -0.41% | 7.09 | 7.30 | 7.03 | 29,102 |
| 2026-09-22 | 7.28 | +0.0800 | +1.11% | 7.15 | 7.28 | 6.99 | 22,495 |
| 2026-09-21 | 7.20 | +0.1250 | +1.77% | 7.10 | 7.26 | 7.03 | 18,565 |
| 2026-09-18 | 7.08 | -0.0250 | -0.35% | 7.29 | 7.38 | 6.66 | 79,876 |
| 2026-09-17 | 7.10 | -0.5100 | -6.70% | 7.73 | 7.75 | 7.05 | 38,618 |
| 2026-09-16 | 7.61 | -0.1600 | -2.06% | 7.78 | 7.84 | 7.61 | 17,730 |