조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.97 | +0.8900 | +7.37% | 12.08 | 13.14 | 12.08 | 109,704 |
| 2026-05-19 | 12.08 | -0.4800 | -3.82% | 12.40 | 12.55 | 11.72 | 271,261 |
| 2026-05-18 | 12.56 | -0.6000 | -4.56% | 13.25 | 13.36 | 12.31 | 378,811 |
| 2026-05-15 | 13.16 | -0.6700 | -4.84% | 13.51 | 13.93 | 13.16 | 165,349 |
| 2026-05-14 | 13.83 | -0.1700 | -1.21% | 13.92 | 14.28 | 13.51 | 143,490 |
| 2026-05-13 | 14.00 | -0.3000 | -2.10% | 14.14 | 14.66 | 13.92 | 82,027 |
| 2026-05-12 | 14.30 | +0.2000 | +1.42% | 14.01 | 14.78 | 13.84 | 100,924 |
| 2026-05-11 | 14.10 | -0.3400 | -2.35% | 14.56 | 15.21 | 14.00 | 199,611 |
| 2026-05-08 | 14.44 | +1.03 | +7.68% | 13.69 | 14.80 | 13.30 | 386,406 |
| 2026-05-07 | 13.41 | -0.4300 | -3.11% | 13.68 | 13.92 | 13.07 | 59,127 |
| 2026-05-06 | 13.84 | +0.3900 | +2.90% | 13.45 | 13.98 | 12.78 | 171,560 |
| 2026-05-05 | 13.45 | +0.6100 | +4.75% | 13.02 | 13.63 | 12.67 | 244,530 |
| 2026-05-04 | 12.84 | -0.5500 | -4.11% | 13.90 | 14.40 | 12.80 | 260,623 |
| 2026-05-01 | 13.39 | -0.2500 | -1.83% | 13.57 | 13.84 | 12.70 | 246,109 |
| 2026-04-30 | 13.64 | +1.22 | +9.82% | 12.68 | 13.77 | 12.50 | 292,869 |
| 2026-04-29 | 12.42 | +0.5700 | +4.81% | 11.71 | 12.75 | 11.71 | 248,175 |
| 2026-04-28 | 11.85 | -0.1000 | -0.84% | 12.00 | 12.58 | 11.37 | 280,002 |
| 2026-04-27 | 11.95 | -0.3100 | -2.53% | 12.35 | 12.68 | 11.36 | 242,208 |
| 2026-04-24 | 12.26 | +0.4400 | +3.72% | 12.11 | 12.40 | 11.76 | 225,708 |
| 2026-04-23 | 11.82 | +0.2900 | +2.52% | 11.46 | 12.36 | 11.15 | 271,774 |