조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.86 | -0.3900 | -2.74% | 14.44 | 14.87 | 13.32 | 195,990 |
| 2026-06-17 | 14.25 | +0.4800 | +3.49% | 13.70 | 14.78 | 13.50 | 196,315 |
| 2026-06-16 | 13.77 | -0.3100 | -2.20% | 14.13 | 14.33 | 13.77 | 178,863 |
| 2026-06-15 | 14.08 | -0.2000 | -1.40% | 14.56 | 14.97 | 13.67 | 146,788 |
| 2026-06-12 | 14.28 | +1.74 | +13.88% | 12.63 | 14.41 | 12.60 | 167,825 |
| 2026-06-11 | 12.54 | +1.04 | +9.04% | 12.07 | 12.69 | 11.76 | 352,084 |
| 2026-06-10 | 11.50 | +0.0800 | +0.70% | 11.87 | 11.87 | 11.26 | 85,006 |
| 2026-06-09 | 11.42 | +0.0200 | +0.18% | 11.42 | 11.87 | 10.87 | 81,848 |
| 2026-06-08 | 11.40 | +0.4100 | +3.73% | 11.40 | 12.23 | 11.31 | 183,127 |
| 2026-06-05 | 10.99 | -0.4100 | -3.60% | 11.40 | 11.50 | 10.59 | 201,029 |
| 2026-06-04 | 11.40 | +0.4500 | +4.11% | 11.10 | 12.04 | 10.98 | 163,978 |
| 2026-06-03 | 10.95 | -0.8400 | -7.12% | 11.70 | 12.18 | 10.67 | 455,169 |
| 2026-06-02 | 11.79 | -0.7700 | -6.13% | 12.28 | 13.08 | 11.79 | 301,534 |
| 2026-06-01 | 12.56 | -0.2200 | -1.72% | 12.61 | 13.09 | 12.40 | 89,399 |
| 2026-05-29 | 12.78 | +0.1100 | +0.87% | 12.29 | 13.32 | 12.29 | 148,180 |
| 2026-05-28 | 12.67 | +0.5100 | +4.19% | 12.34 | 12.97 | 12.07 | 330,025 |
| 2026-05-27 | 12.16 | -0.3500 | -2.80% | 12.64 | 12.94 | 11.70 | 226,047 |
| 2026-05-26 | 12.51 | -1.15 | -8.42% | 13.68 | 13.74 | 12.30 | 253,373 |
| 2026-05-22 | 13.66 | +0.4900 | +3.72% | 13.23 | 14.07 | 13.23 | 156,102 |
| 2026-05-21 | 13.17 | +0.2000 | +1.54% | 12.94 | 13.60 | 12.45 | 170,370 |