조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.04 | -0.7700 | -8.74% | 8.77 | 8.94 | 8.00 | 276,441 |
| 2026-10-12 | 8.81 | -0.1200 | -1.34% | 9.05 | 9.18 | 8.72 | 66,814 |
| 2026-10-09 | 8.93 | +0.1100 | +1.25% | 8.89 | 9.08 | 8.75 | 123,435 |
| 2026-10-08 | 8.82 | -0.4700 | -5.06% | 9.25 | 9.51 | 8.71 | 252,601 |
| 2026-10-07 | 9.29 | +0.0300 | +0.32% | 9.20 | 9.53 | 9.14 | 133,538 |
| 2026-10-06 | 9.26 | -0.0900 | -0.96% | 9.53 | 9.65 | 9.16 | 129,943 |
| 2026-10-05 | 9.35 | +0.0800 | +0.86% | 9.31 | 9.54 | 9.12 | 240,613 |
| 2026-10-02 | 9.27 | -0.2000 | -2.11% | 9.59 | 9.74 | 9.12 | 128,650 |
| 2026-10-01 | 9.47 | -0.1250 | -1.30% | 9.56 | 9.69 | 9.37 | 132,203 |
| 2026-09-30 | 9.60 | -0.1550 | -1.59% | 9.90 | 9.90 | 9.46 | 188,121 |
| 2026-09-29 | 9.75 | +0.1500 | +1.56% | 9.72 | 9.84 | 9.43 | 176,351 |
| 2026-09-28 | 9.60 | +0.0300 | +0.31% | 9.44 | 10.26 | 9.33 | 285,495 |
| 2026-09-25 | 9.57 | -0.2100 | -2.15% | 9.77 | 9.99 | 9.42 | 244,307 |
| 2026-09-24 | 9.78 | +0.1800 | +1.88% | 9.50 | 9.99 | 9.01 | 561,146 |
| 2026-09-23 | 9.60 | -1.32 | -12.09% | 10.95 | 10.95 | 9.23 | 531,020 |
| 2026-09-22 | 10.92 | +0.2700 | +2.54% | 10.80 | 11.25 | 10.71 | 321,132 |
| 2026-09-21 | 10.65 | +0.2600 | +2.50% | 10.53 | 10.79 | 10.19 | 193,461 |
| 2026-09-18 | 10.39 | -0.4700 | -4.33% | 10.89 | 11.00 | 10.38 | 169,908 |
| 2026-09-17 | 10.86 | +0.6600 | +6.47% | 10.52 | 10.90 | 10.16 | 446,971 |
| 2026-09-16 | 10.20 | -0.1600 | -1.54% | 10.50 | 10.97 | 10.15 | 353,819 |