조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 108.78 | +0.9200 | +0.85% | 108.08 | 109.34 | 107.20 | 757,188 |
| 2026-05-19 | 107.86 | -0.1500 | -0.14% | 107.78 | 108.52 | 106.73 | 607,112 |
| 2026-05-18 | 108.01 | +2.21 | +2.09% | 106.50 | 108.60 | 106.42 | 625,517 |
| 2026-05-15 | 105.80 | +0.6000 | +0.57% | 105.50 | 106.62 | 105.29 | 843,073 |
| 2026-05-14 | 105.20 | +1.12 | +1.08% | 104.72 | 105.56 | 104.20 | 1,019,670 |
| 2026-05-13 | 104.08 | -0.3100 | -0.30% | 103.92 | 104.90 | 103.34 | 721,447 |
| 2026-05-12 | 104.39 | +0.6700 | +0.65% | 104.22 | 105.33 | 103.49 | 811,835 |
| 2026-05-11 | 103.72 | -0.7800 | -0.75% | 104.93 | 105.33 | 102.88 | 862,366 |
| 2026-05-08 | 104.50 | +0.0900 | +0.09% | 104.61 | 104.69 | 103.62 | 1,005,375 |
| 2026-05-07 | 104.41 | -0.8800 | -0.84% | 104.69 | 105.75 | 103.97 | 866,506 |
| 2026-05-06 | 105.29 | -0.9000 | -0.85% | 106.90 | 107.70 | 105.10 | 839,692 |
| 2026-05-05 | 106.19 | +1.04 | +0.99% | 104.88 | 107.17 | 104.60 | 841,550 |
| 2026-05-04 | 105.15 | -6.55 | -5.86% | 108.66 | 109.75 | 103.03 | 1,456,499 |
| 2026-05-01 | 111.70 | -0.9100 | -0.81% | 111.81 | 113.84 | 111.70 | 1,100,570 |
| 2026-04-30 | 112.61 | +1.40 | +1.26% | 110.45 | 112.85 | 109.94 | 856,167 |
| 2026-04-29 | 111.21 | -1.16 | -1.03% | 111.23 | 112.44 | 109.76 | 748,955 |
| 2026-04-28 | 112.37 | +1.20 | +1.08% | 112.36 | 113.24 | 111.47 | 715,971 |
| 2026-04-27 | 111.17 | +0.5900 | +0.53% | 110.26 | 112.12 | 110.21 | 502,823 |
| 2026-04-24 | 110.58 | -1.84 | -1.64% | 111.82 | 112.11 | 110.43 | 454,664 |
| 2026-04-23 | 112.42 | +1.77 | +1.60% | 111.15 | 112.79 | 111.12 | 531,914 |