조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 108.47 | +0.6900 | +0.64% | 108.62 | 108.72 | 107.34 | 652,071 |
| 2026-10-12 | 107.78 | +1.09 | +1.02% | 107.07 | 108.25 | 106.80 | 622,431 |
| 2026-10-09 | 106.69 | -0.9100 | -0.85% | 107.34 | 108.04 | 106.59 | 576,675 |
| 2026-10-08 | 107.60 | +1.93 | +1.83% | 105.72 | 107.89 | 105.23 | 1,079,901 |
| 2026-10-07 | 105.67 | -0.7900 | -0.74% | 106.23 | 107.05 | 105.62 | 798,054 |
| 2026-10-06 | 106.46 | +0.7900 | +0.75% | 105.83 | 107.11 | 104.88 | 597,327 |
| 2026-10-05 | 105.67 | -0.3600 | -0.34% | 105.98 | 106.31 | 105.59 | 1,129,793 |
| 2026-10-02 | 106.03 | +0.9800 | +0.93% | 106.27 | 106.27 | 104.90 | 855,166 |
| 2026-10-01 | 105.05 | +0.6200 | +0.59% | 104.26 | 105.50 | 103.89 | 1,872,068 |
| 2026-09-30 | 104.43 | -1.50 | -1.42% | 105.70 | 105.96 | 104.42 | 1,063,681 |
| 2026-09-29 | 105.93 | +0.9800 | +0.93% | 104.51 | 105.99 | 104.51 | 791,097 |
| 2026-09-28 | 104.95 | +0.1300 | +0.12% | 104.82 | 105.48 | 104.59 | 859,524 |
| 2026-09-25 | 104.82 | -0.2500 | -0.24% | 105.31 | 105.31 | 103.92 | 843,556 |
| 2026-09-24 | 105.07 | +0.0300 | +0.03% | 105.43 | 106.18 | 104.81 | 858,065 |
| 2026-09-23 | 105.04 | -0.8700 | -0.82% | 105.42 | 106.85 | 104.96 | 1,223,520 |
| 2026-09-22 | 105.91 | -0.8400 | -0.79% | 106.65 | 106.67 | 105.36 | 1,767,913 |
| 2026-09-21 | 106.75 | -1.02 | -0.95% | 109.13 | 109.28 | 106.72 | 1,013,217 |
| 2026-09-18 | 107.77 | -0.5900 | -0.54% | 107.63 | 108.43 | 107.03 | 2,547,918 |
| 2026-09-17 | 108.36 | -0.4300 | -0.40% | 109.07 | 109.59 | 107.79 | 1,210,265 |
| 2026-09-16 | 108.79 | -0.4200 | -0.38% | 109.00 | 109.14 | 107.86 | 1,077,187 |