조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.28 | -0.4000 | -0.37% | 107.71 | 107.95 | 106.58 | 1,707,759 |
| 2026-06-17 | 107.68 | -0.9700 | -0.89% | 107.68 | 108.97 | 107.13 | 1,022,635 |
| 2026-06-16 | 108.65 | +0.3700 | +0.34% | 108.92 | 109.25 | 107.88 | 969,068 |
| 2026-06-15 | 108.28 | +0.1600 | +0.15% | 107.64 | 108.73 | 107.64 | 810,572 |
| 2026-06-12 | 108.12 | +0.7500 | +0.70% | 107.71 | 108.41 | 106.92 | 760,311 |
| 2026-06-11 | 107.37 | -0.6800 | -0.63% | 108.54 | 108.63 | 107.28 | 924,943 |
| 2026-06-10 | 108.05 | +1.10 | +1.03% | 107.75 | 109.32 | 107.40 | 656,524 |
| 2026-06-09 | 106.95 | +0.9800 | +0.92% | 106.35 | 107.77 | 106.15 | 799,077 |
| 2026-06-08 | 105.97 | -1.60 | -1.49% | 106.82 | 107.68 | 105.95 | 662,911 |
| 2026-06-05 | 107.57 | +2.55 | +2.43% | 105.81 | 108.04 | 105.17 | 750,992 |
| 2026-06-04 | 105.02 | +0.5600 | +0.54% | 105.69 | 106.48 | 104.63 | 1,123,318 |
| 2026-06-03 | 104.46 | -0.4700 | -0.45% | 104.77 | 105.75 | 104.38 | 1,038,691 |
| 2026-06-02 | 104.93 | +1.10 | +1.06% | 103.68 | 106.12 | 103.38 | 1,055,579 |
| 2026-06-01 | 103.83 | +0.2800 | +0.27% | 102.70 | 104.60 | 102.17 | 1,137,627 |
| 2026-05-29 | 103.55 | -1.27 | -1.21% | 104.48 | 105.23 | 103.47 | 2,566,643 |
| 2026-05-28 | 104.82 | -2.16 | -2.02% | 106.09 | 106.42 | 104.46 | 833,384 |
| 2026-05-27 | 106.98 | -2.11 | -1.93% | 108.79 | 109.39 | 106.67 | 759,389 |
| 2026-05-26 | 109.09 | +0.2200 | +0.20% | 108.61 | 109.78 | 108.47 | 546,535 |
| 2026-05-22 | 108.87 | -0.3100 | -0.28% | 109.18 | 110.09 | 108.47 | 701,288 |
| 2026-05-21 | 109.18 | +0.4000 | +0.37% | 108.42 | 109.23 | 107.31 | 924,359 |