조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.31 | -1.85 | -11.45% | 15.60 | 15.75 | 14.16 | 7,560,343 |
| 2026-05-19 | 16.16 | +0.3800 | +2.41% | 16.05 | 16.77 | 15.66 | 5,348,261 |
| 2026-05-18 | 15.78 | +0.9800 | +6.62% | 14.67 | 16.14 | 14.51 | 6,085,519 |
| 2026-05-15 | 14.80 | +1.31 | +9.71% | 13.95 | 14.89 | 13.90 | 3,295,597 |
| 2026-05-14 | 13.49 | +0.2600 | +1.97% | 13.09 | 13.89 | 12.95 | 3,420,349 |
| 2026-05-13 | 13.23 | -0.2400 | -1.78% | 13.60 | 13.87 | 13.07 | 2,845,086 |
| 2026-05-12 | 13.47 | -0.0600 | -0.44% | 13.59 | 13.99 | 13.32 | 3,723,058 |
| 2026-05-11 | 13.53 | -0.0100 | -0.07% | 13.36 | 13.72 | 12.54 | 7,275,573 |
| 2026-05-08 | 13.54 | -0.3000 | -2.17% | 13.74 | 13.99 | 13.19 | 4,497,307 |
| 2026-05-07 | 13.84 | +1.12 | +8.81% | 12.95 | 14.32 | 12.90 | 5,419,167 |
| 2026-05-06 | 12.72 | -1.22 | -8.75% | 13.63 | 13.74 | 12.67 | 4,599,445 |
| 2026-05-05 | 13.94 | -0.1100 | -0.78% | 13.53 | 14.52 | 13.13 | 3,950,189 |
| 2026-05-04 | 14.05 | -1.05 | -6.95% | 15.26 | 15.30 | 13.94 | 4,000,963 |
| 2026-05-01 | 15.10 | +0.2700 | +1.82% | 15.02 | 15.57 | 14.75 | 2,924,589 |
| 2026-04-30 | 14.83 | -0.8000 | -5.12% | 15.39 | 15.51 | 14.60 | 3,566,054 |
| 2026-04-29 | 15.63 | +0.7400 | +4.97% | 15.21 | 16.04 | 15.09 | 3,721,951 |
| 2026-04-28 | 14.89 | +0.6400 | +4.49% | 14.36 | 14.91 | 13.82 | 4,592,176 |
| 2026-04-27 | 14.25 | +0.0700 | +0.49% | 14.19 | 14.39 | 13.36 | 2,866,667 |
| 2026-04-24 | 14.18 | +0.3900 | +2.83% | 13.76 | 14.58 | 13.72 | 3,743,426 |
| 2026-04-23 | 13.79 | +0.8100 | +6.24% | 13.05 | 14.04 | 12.77 | 8,134,492 |