조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.29 | -0.3000 | -2.59% | 11.05 | 11.77 | 10.60 | 6,126,717 |
| 2026-06-17 | 11.59 | -1.11 | -8.74% | 12.41 | 12.42 | 10.91 | 8,682,947 |
| 2026-06-16 | 12.70 | +0.2700 | +2.17% | 12.41 | 13.03 | 12.18 | 4,474,907 |
| 2026-06-15 | 12.43 | -0.7600 | -5.76% | 12.76 | 12.96 | 12.33 | 6,701,669 |
| 2026-06-12 | 13.19 | -0.2900 | -2.15% | 13.40 | 13.40 | 12.65 | 7,104,471 |
| 2026-06-11 | 13.48 | -1.37 | -9.23% | 14.73 | 14.98 | 13.26 | 8,914,799 |
| 2026-06-10 | 14.85 | +0.8500 | +6.07% | 14.29 | 14.85 | 13.31 | 5,408,364 |
| 2026-06-09 | 14.00 | -1.04 | -6.91% | 14.41 | 15.35 | 13.68 | 4,798,701 |
| 2026-06-08 | 15.04 | +0.1000 | +0.67% | 14.34 | 15.24 | 14.13 | 5,512,322 |
| 2026-06-05 | 14.94 | +1.46 | +10.83% | 13.74 | 15.10 | 13.56 | 5,834,296 |
| 2026-06-04 | 13.48 | -1.23 | -8.36% | 14.51 | 14.54 | 13.13 | 6,714,151 |
| 2026-06-03 | 14.71 | -0.7300 | -4.73% | 15.48 | 15.64 | 14.63 | 6,170,773 |
| 2026-06-02 | 15.44 | +1.82 | +13.36% | 14.03 | 15.49 | 14.03 | 6,420,989 |
| 2026-06-01 | 13.62 | +0.8500 | +6.66% | 13.09 | 14.03 | 13.09 | 5,814,167 |
| 2026-05-29 | 12.77 | -0.2300 | -1.77% | 12.87 | 13.09 | 12.60 | 5,390,606 |
| 2026-05-28 | 13.00 | -0.4200 | -3.13% | 13.52 | 13.82 | 12.81 | 5,858,773 |
| 2026-05-27 | 13.42 | -0.3300 | -2.40% | 13.67 | 13.78 | 12.94 | 6,649,689 |
| 2026-05-26 | 13.75 | -0.5600 | -3.91% | 14.00 | 14.39 | 13.65 | 4,545,942 |
| 2026-05-22 | 14.31 | +0.3700 | +2.65% | 13.88 | 14.36 | 13.47 | 4,410,826 |
| 2026-05-21 | 13.94 | -0.3700 | -2.59% | 14.66 | 14.92 | 13.72 | 3,398,990 |