조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.59 | +0.7300 | +9.29% | 8.02 | 8.60 | 7.95 | 24,383,163 |
| 2026-10-12 | 7.86 | +0.3400 | +4.52% | 7.52 | 7.91 | 7.46 | 14,544,290 |
| 2026-10-09 | 7.52 | -0.7200 | -8.74% | 8.23 | 8.29 | 7.40 | 35,085,749 |
| 2026-10-08 | 8.24 | +0.1600 | +1.98% | 8.30 | 8.78 | 8.19 | 36,441,806 |
| 2026-10-07 | 8.08 | +0.1100 | +1.38% | 8.23 | 8.34 | 7.75 | 35,315,336 |
| 2026-10-06 | 7.97 | +0.7200 | +9.93% | 7.15 | 8.16 | 7.11 | 29,444,413 |
| 2026-10-05 | 7.25 | -0.2400 | -3.20% | 7.32 | 7.77 | 7.17 | 18,735,517 |
| 2026-10-02 | 7.49 | +0.0300 | +0.40% | 7.24 | 7.62 | 7.17 | 21,744,287 |
| 2026-10-01 | 7.46 | +0.4300 | +6.12% | 7.13 | 7.47 | 6.86 | 32,668,211 |
| 2026-09-30 | 7.03 | -0.1200 | -1.68% | 7.03 | 7.20 | 6.73 | 24,709,589 |
| 2026-09-29 | 7.15 | -0.0300 | -0.42% | 7.22 | 7.47 | 7.02 | 47,266,469 |
| 2026-09-28 | 7.18 | -0.2400 | -3.23% | 7.49 | 7.59 | 7.04 | 26,702,495 |
| 2026-09-25 | 7.42 | +0.1700 | +2.34% | 7.18 | 7.57 | 7.12 | 22,384,952 |
| 2026-09-24 | 7.25 | -0.1000 | -1.36% | 7.46 | 7.75 | 7.16 | 25,140,203 |
| 2026-09-23 | 7.35 | +0.7900 | +12.04% | 6.62 | 7.46 | 6.47 | 24,814,298 |
| 2026-09-22 | 6.56 | -0.5400 | -7.61% | 6.91 | 7.01 | 6.47 | 21,818,366 |
| 2026-09-21 | 7.10 | -0.2300 | -3.14% | 7.11 | 7.34 | 6.93 | 13,973,536 |
| 2026-09-18 | 7.33 | +0.2200 | +3.09% | 7.11 | 7.44 | 7.00 | 10,681,812 |
| 2026-09-17 | 7.11 | -0.6000 | -7.78% | 7.35 | 7.35 | 6.81 | 23,317,388 |
| 2026-09-16 | 7.71 | -0.0100 | -0.13% | 7.63 | 7.97 | 7.45 | 15,980,198 |
Direxion Daily S&P Biotech Bear 3X Shares 게시판 0
글쓰기