조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.53 | -1.14 | -13.11% | 8.06 | 8.08 | 7.00 | 900,928 |
| 2026-05-19 | 8.67 | -0.8360 | -8.80% | 8.59 | 8.95 | 6.90 | 1,512,132 |
| 2026-05-18 | 9.50 | -5.50 | -36.65% | 13.50 | 14.70 | 9.20 | 37,880,454 |
| 2026-05-15 | 15.00 | -4.60 | -23.47% | 19.80 | 19.80 | 14.10 | 235,139 |
| 2026-05-14 | 19.60 | -9.90 | -33.56% | 28.30 | 28.30 | 19.20 | 411,343 |
| 2026-05-13 | 29.50 | -2.70 | -8.39% | 31.50 | 32.09 | 29.50 | 109,792 |
| 2026-05-12 | 32.20 | +0.6000 | +1.90% | 31.20 | 33.20 | 31.20 | 224,633 |
| 2026-05-11 | 31.60 | +0.6000 | +1.94% | 31.40 | 31.80 | 31.10 | 149,057 |
| 2026-05-08 | 31.00 | -2.00 | -6.06% | 32.50 | 32.55 | 29.30 | 152,214 |
| 2026-05-07 | 33.00 | +1.70 | +5.43% | 31.70 | 34.00 | 31.70 | 367,723 |
| 2026-05-06 | 31.30 | +0.3000 | +0.97% | 29.30 | 32.80 | 29.30 | 287,841 |
| 2026-05-05 | 31.00 | -1.60 | -4.91% | 29.10 | 32.50 | 29.10 | 398,675 |
| 2026-05-04 | 32.60 | -1.70 | -4.96% | 27.70 | 33.00 | 27.70 | 820,593 |
| 2026-05-01 | 34.30 | +7.70 | +28.95% | 42.20 | 46.10 | 31.35 | 46,400,916 |
| 2026-04-30 | 26.60 | -9.30 | -25.91% | 35.10 | 35.50 | 25.80 | 306,985 |
| 2026-04-29 | 35.90 | -3.00 | -7.71% | 34.50 | 38.60 | 33.15 | 170,022 |
| 2026-04-28 | 38.90 | +2.30 | +6.28% | 36.30 | 40.45 | 31.39 | 276,799 |
| 2026-04-27 | 36.60 | -36.90 | -50.20% | 57.50 | 60.57 | 35.96 | 580,797 |
| 2026-04-24 | 73.50 | -13.00 | -15.03% | 86.50 | 94.00 | 70.10 | 5,211,081 |
| 2026-04-23 | 86.50 | - | - | 80.00 | 98.20 | 57.45 | 137,559 |