조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6939 | -0.0371 | -5.08% | 0.7270 | 0.7270 | 0.6664 | 148,869 |
| 2026-10-12 | 0.7310 | -0.0512 | -6.55% | 0.7703 | 0.7741 | 0.7303 | 135,973 |
| 2026-10-09 | 0.7822 | -0.0098 | -1.24% | 0.7931 | 0.8211 | 0.7800 | 112,534 |
| 2026-10-08 | 0.7920 | -0.0578 | -6.80% | 0.8150 | 0.8254 | 0.7800 | 225,459 |
| 2026-10-07 | 0.8498 | -0.0172 | -1.98% | 0.7800 | 0.9000 | 0.7610 | 8,498,672 |
| 2026-10-06 | 0.8670 | +0.0121 | +1.42% | 0.8590 | 0.8700 | 0.8305 | 151,035 |
| 2026-10-05 | 0.8549 | -0.0777 | -8.33% | 0.8800 | 0.8850 | 0.8227 | 273,510 |
| 2026-10-02 | 0.9326 | +0.0025 | +0.27% | 0.9250 | 0.9500 | 0.9104 | 120,499 |
| 2026-10-01 | 0.9301 | -0.0252 | -2.64% | 0.9444 | 0.9554 | 0.9100 | 175,019 |
| 2026-09-30 | 0.9553 | -0.0345 | -3.49% | 0.9700 | 0.9799 | 0.9200 | 401,788 |
| 2026-09-29 | 0.9898 | -0.1602 | -13.93% | 1.09 | 1.09 | 0.9227 | 1,288,642 |
| 2026-09-28 | 1.15 | -0.5200 | -31.14% | 2.06 | 2.13 | 1.10 | 35,362,747 |
| 2026-09-25 | 1.67 | -0.1550 | -8.49% | 1.85 | 1.85 | 1.63 | 176,649 |
| 2026-09-24 | 1.83 | +0.0450 | +2.53% | 1.76 | 1.85 | 1.69 | 101,774 |
| 2026-09-23 | 1.78 | -0.2100 | -10.55% | 1.97 | 2.00 | 1.78 | 111,089 |
| 2026-09-22 | 1.99 | -0.0600 | -2.93% | 2.08 | 2.10 | 1.90 | 130,940 |
| 2026-09-21 | 2.05 | +0.0600 | +3.02% | 1.99 | 2.08 | 1.92 | 362,761 |
| 2026-09-18 | 1.99 | +0.1300 | +6.99% | 1.92 | 2.15 | 1.89 | 290,222 |
| 2026-09-17 | 1.86 | -0.2300 | -11.00% | 2.04 | 2.05 | 1.84 | 125,314 |
| 2026-09-16 | 2.09 | -0.0800 | -3.69% | 2.18 | 2.18 | 2.08 | 55,405 |