조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.86 | -2.16 | -35.89% | 5.63 | 5.89 | 3.66 | 1,830,790 |
| 2026-06-17 | 6.02 | -1.32 | -17.96% | 7.34 | 7.47 | 5.84 | 1,065,941 |
| 2026-06-16 | 7.34 | -0.0500 | -0.68% | 7.20 | 7.50 | 7.20 | 74,016 |
| 2026-06-15 | 7.39 | -0.2840 | -3.70% | 7.65 | 7.70 | 7.12 | 204,011 |
| 2026-06-12 | 7.67 | +0.4460 | +6.17% | 7.20 | 7.74 | 6.70 | 301,530 |
| 2026-06-11 | 7.23 | -0.3590 | -4.73% | 7.50 | 7.70 | 7.15 | 175,907 |
| 2026-06-10 | 7.59 | +0.7850 | +11.54% | 6.80 | 7.81 | 6.71 | 529,110 |
| 2026-06-09 | 6.80 | +0.3990 | +6.23% | 6.45 | 7.29 | 6.11 | 260,842 |
| 2026-06-08 | 6.40 | -0.2770 | -4.15% | 6.67 | 6.68 | 6.20 | 321,510 |
| 2026-06-05 | 6.68 | -0.0700 | -1.04% | 6.99 | 7.10 | 6.20 | 355,476 |
| 2026-06-04 | 6.75 | +0.2800 | +4.33% | 6.48 | 7.75 | 6.40 | 703,648 |
| 2026-06-03 | 6.47 | +0.2700 | +4.35% | 6.20 | 6.50 | 6.10 | 237,364 |
| 2026-06-02 | 6.20 | -0.2990 | -4.60% | 6.30 | 6.30 | 5.90 | 446,615 |
| 2026-06-01 | 6.50 | -0.2510 | -3.72% | 6.67 | 6.70 | 6.10 | 502,763 |
| 2026-05-29 | 6.75 | -0.5490 | -7.52% | 7.20 | 7.20 | 6.64 | 424,795 |
| 2026-05-28 | 7.30 | -0.0340 | -0.46% | 7.10 | 7.30 | 6.90 | 300,241 |
| 2026-05-27 | 7.33 | +0.2130 | +2.99% | 6.98 | 7.40 | 6.70 | 845,822 |
| 2026-05-26 | 7.12 | +0.0540 | +0.76% | 6.65 | 7.40 | 6.60 | 435,488 |
| 2026-05-22 | 7.07 | -0.6320 | -8.21% | 7.69 | 7.69 | 7.00 | 552,808 |
| 2026-05-21 | 7.70 | +0.1680 | +2.23% | 7.51 | 8.18 | 7.34 | 914,494 |