조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 175.29 | +18.45 | +11.76% | 162.06 | 176.37 | 161.26 | 757,464 |
| 2026-05-19 | 156.84 | -3.78 | -2.35% | 158.70 | 161.87 | 150.77 | 612,486 |
| 2026-05-18 | 160.62 | -11.95 | -6.92% | 174.00 | 175.25 | 156.75 | 590,006 |
| 2026-05-15 | 172.57 | -17.78 | -9.34% | 183.84 | 184.49 | 170.73 | 748,934 |
| 2026-05-14 | 190.35 | -4.10 | -2.11% | 196.30 | 198.75 | 184.48 | 411,819 |
| 2026-05-13 | 194.45 | +4.20 | +2.21% | 189.72 | 196.55 | 185.80 | 319,057 |
| 2026-05-12 | 190.25 | +0.3600 | +0.19% | 188.90 | 192.80 | 183.52 | 372,266 |
| 2026-05-11 | 189.89 | 0.00 | 0.00% | 192.60 | 203.89 | 187.35 | 632,086 |
| 2026-05-08 | 189.89 | +3.89 | +2.09% | 187.09 | 194.51 | 183.73 | 474,282 |
| 2026-05-07 | 186.00 | -17.17 | -8.45% | 200.38 | 200.38 | 178.00 | 858,588 |
| 2026-05-06 | 203.17 | +16.03 | +8.57% | 192.00 | 204.37 | 189.11 | 530,210 |
| 2026-05-05 | 187.14 | +1.05 | +0.56% | 192.81 | 198.00 | 179.51 | 592,979 |
| 2026-05-04 | 186.09 | +12.48 | +7.19% | 172.61 | 186.95 | 171.48 | 498,864 |
| 2026-05-01 | 173.61 | -3.95 | -2.22% | 175.60 | 177.74 | 167.94 | 556,676 |
| 2026-04-30 | 177.56 | +9.25 | +5.50% | 171.61 | 179.39 | 169.60 | 541,806 |
| 2026-04-29 | 168.31 | -8.78 | -4.96% | 174.74 | 174.74 | 163.40 | 601,586 |
| 2026-04-28 | 177.09 | -8.21 | -4.43% | 183.13 | 190.82 | 176.94 | 505,091 |
| 2026-04-27 | 185.30 | -0.9900 | -0.53% | 186.65 | 196.80 | 183.68 | 493,283 |
| 2026-04-24 | 186.29 | -5.36 | -2.80% | 192.00 | 192.89 | 180.80 | 529,315 |
| 2026-04-23 | 191.65 | -12.48 | -6.11% | 202.87 | 207.52 | 187.88 | 507,492 |