조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 206.86 | +6.45 | +3.22% | 211.20 | 218.00 | 197.80 | 929,851 |
| 2026-06-17 | 200.41 | +15.78 | +8.55% | 189.20 | 210.70 | 188.78 | 1,029,315 |
| 2026-06-16 | 184.63 | -3.90 | -2.07% | 189.29 | 192.00 | 179.53 | 427,078 |
| 2026-06-15 | 188.53 | +9.91 | +5.55% | 184.48 | 190.16 | 181.40 | 506,944 |
| 2026-06-12 | 178.62 | +4.13 | +2.37% | 175.72 | 185.26 | 175.60 | 492,053 |
| 2026-06-11 | 174.49 | +14.36 | +8.97% | 161.34 | 176.80 | 158.40 | 645,477 |
| 2026-06-10 | 160.13 | -9.85 | -5.79% | 166.33 | 178.19 | 159.93 | 655,404 |
| 2026-06-09 | 169.98 | +10.83 | +6.80% | 168.05 | 173.20 | 155.72 | 841,187 |
| 2026-06-08 | 159.15 | -1.11 | -0.69% | 166.66 | 168.87 | 157.00 | 599,258 |
| 2026-06-05 | 160.26 | -18.96 | -10.58% | 176.58 | 178.77 | 158.17 | 730,248 |
| 2026-06-04 | 179.22 | +13.77 | +8.32% | 167.91 | 183.05 | 167.87 | 773,899 |
| 2026-06-03 | 165.45 | +7.29 | +4.61% | 156.70 | 166.03 | 155.90 | 584,057 |
| 2026-06-02 | 158.16 | -23.51 | -12.94% | 176.00 | 176.00 | 157.30 | 1,337,811 |
| 2026-06-01 | 181.67 | -13.63 | -6.98% | 190.43 | 190.43 | 176.18 | 725,755 |
| 2026-05-29 | 195.30 | +3.64 | +1.90% | 193.88 | 197.62 | 190.55 | 517,554 |
| 2026-05-28 | 191.66 | +5.66 | +3.04% | 184.37 | 194.40 | 180.52 | 456,860 |
| 2026-05-27 | 186.00 | +4.52 | +2.49% | 182.58 | 192.30 | 181.35 | 592,798 |
| 2026-05-26 | 181.48 | +6.29 | +3.59% | 178.32 | 182.67 | 173.76 | 360,154 |
| 2026-05-22 | 175.19 | -4.44 | -2.47% | 179.63 | 185.29 | 174.08 | 399,769 |
| 2026-05-21 | 179.63 | +4.34 | +2.48% | 170.35 | 181.87 | 167.12 | 385,104 |