조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 210.78 | -21.21 | -9.14% | 229.00 | 229.00 | 210.16 | 426,635 |
| 2026-10-12 | 231.99 | -11.10 | -4.57% | 241.52 | 244.67 | 230.22 | 292,063 |
| 2026-10-09 | 243.09 | +20.09 | +9.01% | 223.71 | 246.22 | 222.45 | 607,600 |
| 2026-10-08 | 223.00 | -4.75 | -2.09% | 221.88 | 224.85 | 208.28 | 804,929 |
| 2026-10-07 | 227.75 | -3.20 | -1.39% | 224.64 | 237.30 | 220.50 | 433,423 |
| 2026-10-06 | 230.95 | -26.43 | -10.27% | 260.26 | 260.26 | 224.66 | 999,824 |
| 2026-10-05 | 257.38 | +8.66 | +3.48% | 252.91 | 259.09 | 239.49 | 414,352 |
| 2026-10-02 | 248.72 | -0.9300 | -0.37% | 256.76 | 259.39 | 244.53 | 344,924 |
| 2026-10-01 | 249.65 | -16.14 | -6.07% | 261.76 | 271.79 | 248.93 | 444,685 |
| 2026-09-30 | 265.79 | +4.79 | +1.84% | 265.34 | 276.21 | 259.25 | 295,118 |
| 2026-09-29 | 261.00 | +1.00 | +0.38% | 257.70 | 265.56 | 249.65 | 332,778 |
| 2026-09-28 | 260.00 | +7.53 | +2.98% | 249.49 | 264.49 | 245.38 | 316,042 |
| 2026-09-25 | 252.47 | -4.85 | -1.88% | 261.12 | 262.61 | 246.01 | 245,356 |
| 2026-09-24 | 257.32 | +4.21 | +1.66% | 250.10 | 261.37 | 240.22 | 435,063 |
| 2026-09-23 | 253.11 | -35.89 | -12.42% | 287.90 | 293.10 | 249.08 | 896,310 |
| 2026-09-22 | 289.00 | +19.18 | +7.11% | 275.20 | 291.64 | 271.89 | 363,728 |
| 2026-09-21 | 269.82 | +6.62 | +2.52% | 271.67 | 276.67 | 262.32 | 344,857 |
| 2026-09-18 | 263.20 | -7.71 | -2.85% | 271.88 | 273.61 | 258.42 | 478,858 |
| 2026-09-17 | 270.91 | +20.50 | +8.19% | 264.34 | 280.62 | 263.72 | 432,727 |
| 2026-09-16 | 250.41 | +0.0100 | +0.00% | 253.12 | 259.83 | 242.96 | 217,354 |