조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 271.11 | +14.02 | +5.45% | 257.47 | 271.30 | 254.58 | 371,207 |
| 2026-05-19 | 257.09 | -7.80 | -2.94% | 264.07 | 265.36 | 255.00 | 428,020 |
| 2026-05-18 | 264.89 | +2.97 | +1.13% | 261.78 | 269.15 | 261.10 | 413,206 |
| 2026-05-15 | 261.92 | -12.84 | -4.67% | 273.13 | 276.07 | 260.10 | 450,805 |
| 2026-05-14 | 274.76 | +1.54 | +0.56% | 275.85 | 281.92 | 274.31 | 214,255 |
| 2026-05-13 | 273.22 | -2.08 | -0.76% | 272.43 | 277.56 | 269.65 | 416,704 |
| 2026-05-12 | 275.30 | -11.37 | -3.97% | 286.68 | 287.38 | 275.27 | 433,506 |
| 2026-05-11 | 286.67 | -7.32 | -2.49% | 294.64 | 294.90 | 286.20 | 263,551 |
| 2026-05-08 | 293.99 | +2.89 | +0.99% | 292.29 | 294.08 | 289.24 | 163,850 |
| 2026-05-07 | 291.10 | +1.64 | +0.57% | 290.96 | 294.95 | 287.03 | 189,119 |
| 2026-05-06 | 289.46 | +2.94 | +1.03% | 290.64 | 296.99 | 289.11 | 220,353 |
| 2026-05-05 | 286.52 | +4.50 | +1.60% | 283.71 | 287.83 | 282.72 | 228,020 |
| 2026-05-04 | 282.02 | -8.88 | -3.05% | 289.40 | 289.71 | 281.13 | 364,370 |
| 2026-05-01 | 290.90 | +0.7800 | +0.27% | 291.13 | 297.33 | 284.99 | 401,349 |
| 2026-04-30 | 290.12 | -0.8800 | -0.30% | 291.72 | 295.66 | 286.60 | 390,943 |
| 2026-04-29 | 291.00 | +13.76 | +4.96% | 292.04 | 304.80 | 288.08 | 500,717 |
| 2026-04-28 | 277.24 | +0.3800 | +0.14% | 276.92 | 279.81 | 269.00 | 402,223 |
| 2026-04-27 | 276.86 | +1.94 | +0.71% | 274.08 | 278.52 | 271.57 | 326,086 |
| 2026-04-24 | 274.92 | -1.47 | -0.53% | 276.38 | 277.67 | 272.40 | 162,248 |
| 2026-04-23 | 276.39 | -0.1900 | -0.07% | 276.00 | 279.98 | 273.80 | 253,323 |