조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 286.78 | +0.3300 | +0.12% | 287.81 | 291.80 | 283.47 | 234,105 |
| 2026-10-12 | 286.45 | -3.79 | -1.31% | 289.77 | 293.53 | 286.00 | 264,887 |
| 2026-10-09 | 290.24 | +1.37 | +0.47% | 286.88 | 293.46 | 284.06 | 244,363 |
| 2026-10-08 | 288.87 | +1.50 | +0.52% | 285.93 | 290.98 | 282.81 | 278,315 |
| 2026-10-07 | 287.37 | -5.14 | -1.76% | 285.63 | 289.08 | 282.00 | 262,765 |
| 2026-10-06 | 292.51 | -10.49 | -3.46% | 298.46 | 299.99 | 288.29 | 309,405 |
| 2026-10-05 | 303.00 | -4.77 | -1.55% | 304.39 | 304.96 | 292.66 | 321,299 |
| 2026-10-02 | 307.77 | +1.70 | +0.56% | 308.10 | 314.70 | 302.45 | 456,139 |
| 2026-10-01 | 306.07 | +14.24 | +4.88% | 292.17 | 308.57 | 287.57 | 402,887 |
| 2026-09-30 | 291.83 | +2.57 | +0.89% | 290.93 | 296.38 | 282.54 | 422,881 |
| 2026-09-29 | 289.26 | -13.81 | -4.56% | 303.21 | 317.24 | 288.00 | 347,358 |
| 2026-09-28 | 303.07 | -13.35 | -4.22% | 314.09 | 314.29 | 302.62 | 199,488 |
| 2026-09-25 | 316.42 | +6.82 | +2.20% | 310.29 | 316.88 | 306.32 | 262,695 |
| 2026-09-24 | 309.60 | +2.58 | +0.84% | 308.23 | 312.22 | 302.18 | 388,553 |
| 2026-09-23 | 307.02 | -5.30 | -1.70% | 311.83 | 312.70 | 306.62 | 297,834 |
| 2026-09-22 | 312.32 | -3.83 | -1.21% | 319.29 | 320.55 | 308.84 | 367,253 |
| 2026-09-21 | 316.15 | -0.1200 | -0.04% | 318.93 | 319.99 | 314.24 | 227,660 |
| 2026-09-18 | 316.27 | -5.41 | -1.68% | 320.00 | 320.56 | 312.19 | 897,650 |
| 2026-09-17 | 321.68 | -17.55 | -5.17% | 342.22 | 345.01 | 320.12 | 495,517 |
| 2026-09-16 | 339.23 | -6.68 | -1.93% | 350.00 | 350.06 | 333.72 | 345,752 |