조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 294.85 | +1.83 | +0.62% | 295.34 | 299.26 | 292.79 | 691,557 |
| 2026-06-17 | 293.02 | -14.48 | -4.71% | 305.48 | 307.32 | 291.38 | 426,358 |
| 2026-06-16 | 307.50 | -1.02 | -0.33% | 308.63 | 313.00 | 306.87 | 200,566 |
| 2026-06-15 | 308.52 | -4.86 | -1.55% | 317.62 | 319.41 | 308.46 | 273,539 |
| 2026-06-12 | 313.38 | +0.7200 | +0.23% | 315.00 | 317.19 | 309.57 | 302,518 |
| 2026-06-11 | 312.66 | +7.83 | +2.57% | 305.97 | 312.94 | 296.53 | 276,448 |
| 2026-06-10 | 304.83 | +0.9600 | +0.32% | 301.96 | 309.35 | 301.95 | 343,928 |
| 2026-06-09 | 303.87 | +11.92 | +4.08% | 295.77 | 304.62 | 289.45 | 272,834 |
| 2026-06-08 | 291.95 | +3.11 | +1.08% | 288.07 | 295.44 | 285.36 | 230,128 |
| 2026-06-05 | 288.84 | -1.76 | -0.61% | 290.24 | 293.70 | 284.40 | 177,102 |
| 2026-06-04 | 290.60 | -0.0700 | -0.02% | 292.77 | 294.81 | 287.27 | 212,241 |
| 2026-06-03 | 290.67 | -4.83 | -1.63% | 292.23 | 296.25 | 290.67 | 247,876 |
| 2026-06-02 | 295.50 | +1.98 | +0.67% | 294.10 | 298.00 | 291.04 | 249,967 |
| 2026-06-01 | 293.52 | +2.63 | +0.90% | 287.51 | 294.08 | 285.97 | 214,032 |
| 2026-05-29 | 290.89 | -4.73 | -1.60% | 295.00 | 296.00 | 288.56 | 237,940 |
| 2026-05-28 | 295.62 | +2.99 | +1.02% | 290.78 | 296.83 | 287.93 | 241,110 |
| 2026-05-27 | 292.63 | +9.58 | +3.38% | 293.20 | 297.51 | 290.03 | 289,289 |
| 2026-05-26 | 283.05 | +6.47 | +2.34% | 281.23 | 287.20 | 279.67 | 290,191 |
| 2026-05-22 | 276.58 | +2.05 | +0.75% | 274.08 | 280.34 | 274.08 | 185,200 |
| 2026-05-21 | 274.53 | +3.42 | +1.26% | 268.40 | 275.79 | 264.78 | 369,295 |