조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.18 | -0.4900 | -4.59% | 10.68 | 10.84 | 10.12 | 65,265 |
| 2026-05-19 | 10.67 | +0.1000 | +0.95% | 10.52 | 11.24 | 10.22 | 196,151 |
| 2026-05-18 | 10.57 | +1.04 | +10.91% | 10.05 | 10.96 | 10.00 | 163,382 |
| 2026-05-15 | 9.53 | -0.9600 | -9.15% | 10.37 | 10.44 | 9.51 | 86,617 |
| 2026-05-14 | 10.49 | -0.0300 | -0.29% | 10.60 | 10.70 | 10.20 | 77,591 |
| 2026-05-13 | 10.52 | -0.0450 | -0.43% | 10.57 | 10.85 | 10.02 | 96,911 |
| 2026-05-12 | 10.57 | -0.1850 | -1.72% | 10.81 | 10.81 | 10.00 | 95,261 |
| 2026-05-11 | 10.75 | +0.1100 | +1.03% | 11.20 | 11.32 | 10.61 | 162,372 |
| 2026-05-08 | 10.64 | -0.2000 | -1.85% | 11.13 | 11.18 | 10.46 | 261,298 |
| 2026-05-07 | 10.84 | +1.21 | +12.56% | 9.65 | 11.14 | 9.65 | 315,365 |
| 2026-05-06 | 9.63 | +0.3900 | +4.22% | 9.37 | 9.80 | 9.24 | 62,413 |
| 2026-05-05 | 9.24 | -0.2400 | -2.53% | 9.52 | 9.64 | 9.24 | 30,621 |
| 2026-05-04 | 9.48 | -0.0200 | -0.21% | 9.50 | 9.58 | 9.20 | 63,455 |
| 2026-05-01 | 9.50 | -0.6700 | -6.59% | 10.24 | 10.24 | 9.45 | 54,822 |
| 2026-04-30 | 10.17 | +0.4300 | +4.41% | 9.74 | 10.24 | 9.63 | 50,774 |
| 2026-04-29 | 9.74 | -0.5200 | -5.07% | 10.16 | 10.16 | 9.66 | 45,979 |
| 2026-04-28 | 10.26 | -0.0700 | -0.68% | 10.38 | 10.48 | 10.08 | 58,137 |
| 2026-04-27 | 10.33 | +0.2800 | +2.79% | 10.04 | 10.35 | 9.96 | 36,503 |
| 2026-04-24 | 10.05 | -0.1000 | -0.99% | 10.09 | 10.23 | 9.97 | 52,513 |
| 2026-04-23 | 10.15 | -0.5800 | -5.41% | 10.71 | 10.71 | 10.00 | 79,909 |