조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.08 | 0.00 | 0.00% | 10.26 | 10.35 | 9.91 | 86,065 |
| 2026-06-17 | 10.08 | +0.1500 | +1.51% | 9.88 | 10.56 | 9.88 | 107,443 |
| 2026-06-16 | 9.93 | -0.4900 | -4.70% | 10.32 | 10.39 | 9.86 | 97,554 |
| 2026-06-15 | 10.42 | -0.5600 | -5.10% | 11.00 | 11.04 | 10.27 | 155,734 |
| 2026-06-12 | 10.98 | +0.1550 | +1.43% | 10.79 | 11.35 | 10.77 | 130,167 |
| 2026-06-11 | 10.83 | -0.5250 | -4.63% | 11.45 | 11.95 | 10.72 | 355,535 |
| 2026-06-10 | 11.35 | +1.81 | +18.97% | 10.77 | 11.96 | 10.52 | 785,469 |
| 2026-06-09 | 9.54 | +0.1300 | +1.38% | 9.51 | 9.98 | 9.16 | 1,126,608 |
| 2026-06-08 | 9.41 | +0.1300 | +1.40% | 9.33 | 9.63 | 9.26 | 67,078 |
| 2026-06-05 | 9.28 | -0.6650 | -6.69% | 9.81 | 10.17 | 9.13 | 59,396 |
| 2026-06-04 | 9.95 | +0.1550 | +1.58% | 9.94 | 10.10 | 9.75 | 45,920 |
| 2026-06-03 | 9.79 | -0.4200 | -4.11% | 10.03 | 10.03 | 9.60 | 75,328 |
| 2026-06-02 | 10.21 | -0.3400 | -3.22% | 10.38 | 10.52 | 10.04 | 74,663 |
| 2026-06-01 | 10.55 | -0.2700 | -2.50% | 10.71 | 10.71 | 10.33 | 54,198 |
| 2026-05-29 | 10.82 | -0.1100 | -1.01% | 10.83 | 10.95 | 10.73 | 64,887 |
| 2026-05-28 | 10.93 | +0.1400 | +1.30% | 10.70 | 11.28 | 10.48 | 157,456 |
| 2026-05-27 | 10.79 | +0.1400 | +1.31% | 10.66 | 11.00 | 10.66 | 76,448 |
| 2026-05-26 | 10.65 | +0.2200 | +2.11% | 10.51 | 10.70 | 10.33 | 95,298 |
| 2026-05-22 | 10.43 | +0.5400 | +5.46% | 10.13 | 10.55 | 10.13 | 138,793 |
| 2026-05-21 | 9.89 | -0.2900 | -2.85% | 10.01 | 10.10 | 9.57 | 77,364 |