조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.74 | -0.0200 | -0.20% | 9.86 | 9.86 | 9.23 | 73,677 |
| 2026-10-12 | 9.76 | -0.1950 | -1.96% | 9.90 | 10.05 | 9.53 | 85,667 |
| 2026-10-09 | 9.96 | -0.1350 | -1.34% | 10.08 | 10.24 | 9.91 | 62,892 |
| 2026-10-08 | 10.09 | -0.6000 | -5.61% | 10.83 | 10.83 | 9.96 | 159,250 |
| 2026-10-07 | 10.69 | -0.1400 | -1.29% | 11.01 | 11.01 | 10.39 | 122,285 |
| 2026-10-06 | 10.83 | -0.9400 | -7.99% | 11.77 | 11.77 | 10.75 | 177,752 |
| 2026-10-05 | 11.77 | +1.50 | +14.61% | 10.51 | 12.24 | 10.51 | 320,951 |
| 2026-10-02 | 10.27 | +0.1400 | +1.38% | 10.16 | 10.35 | 10.06 | 29,531 |
| 2026-10-01 | 10.13 | +0.2500 | +2.53% | 9.88 | 10.32 | 9.62 | 64,703 |
| 2026-09-30 | 9.88 | -0.5100 | -4.91% | 10.27 | 10.35 | 9.88 | 31,350 |
| 2026-09-29 | 10.39 | +0.1200 | +1.17% | 10.26 | 10.45 | 10.09 | 50,770 |
| 2026-09-28 | 10.27 | -0.2250 | -2.14% | 10.38 | 10.52 | 9.98 | 75,075 |
| 2026-09-25 | 10.50 | +0.0050 | +0.05% | 10.56 | 10.76 | 10.35 | 49,714 |
| 2026-09-24 | 10.49 | +0.2900 | +2.84% | 10.15 | 10.55 | 10.15 | 17,976 |
| 2026-09-23 | 10.20 | -0.0250 | -0.24% | 10.24 | 10.34 | 9.93 | 62,189 |
| 2026-09-22 | 10.23 | +0.0750 | +0.74% | 10.10 | 10.46 | 10.10 | 35,889 |
| 2026-09-21 | 10.15 | -0.1400 | -1.36% | 10.18 | 10.27 | 10.04 | 33,422 |
| 2026-09-18 | 10.29 | -0.1950 | -1.86% | 10.35 | 10.41 | 9.78 | 163,192 |
| 2026-09-17 | 10.49 | +0.0750 | +0.72% | 10.41 | 10.73 | 10.32 | 36,316 |
| 2026-09-16 | 10.41 | -0.0500 | -0.48% | 10.45 | 10.49 | 10.05 | 35,324 |