조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.67 | -0.2000 | -0.96% | 20.59 | 20.98 | 20.53 | 27,027 |
| 2026-05-19 | 20.87 | -0.0300 | -0.14% | 20.81 | 21.03 | 20.75 | 2,547 |
| 2026-05-18 | 20.90 | +0.0250 | +0.12% | 20.95 | 20.95 | 20.75 | 6,068 |
| 2026-05-15 | 20.88 | -0.0550 | -0.26% | 20.90 | 20.93 | 20.81 | 14,510 |
| 2026-05-14 | 20.93 | 0.00 | 0.00% | 20.82 | 21.01 | 20.82 | 9,365 |
| 2026-05-13 | 20.93 | -0.2450 | -1.16% | 21.15 | 21.16 | 20.85 | 29,291 |
| 2026-05-12 | 21.18 | -0.1750 | -0.82% | 21.23 | 21.27 | 21.00 | 13,558 |
| 2026-05-11 | 21.35 | +0.0800 | +0.38% | 21.28 | 21.40 | 21.20 | 7,413 |
| 2026-05-08 | 21.27 | +0.1750 | +0.83% | 21.15 | 21.40 | 20.85 | 8,544 |
| 2026-05-07 | 21.10 | +0.0650 | +0.31% | 21.39 | 21.39 | 20.97 | 7,604 |
| 2026-05-06 | 21.03 | -0.0450 | -0.21% | 21.26 | 21.39 | 20.91 | 8,513 |
| 2026-05-05 | 21.08 | -0.1250 | -0.59% | 21.01 | 21.24 | 20.77 | 9,776 |
| 2026-05-04 | 21.20 | +0.1100 | +0.52% | 20.99 | 21.41 | 20.75 | 4,519 |
| 2026-05-01 | 21.09 | -0.0600 | -0.28% | 21.11 | 21.20 | 20.80 | 8,426 |
| 2026-04-30 | 21.15 | -0.0700 | -0.33% | 21.30 | 21.50 | 21.15 | 11,586 |
| 2026-04-29 | 21.22 | +0.1665 | +0.79% | 20.80 | 21.34 | 20.80 | 17,545 |
| 2026-04-28 | 21.05 | +0.3134 | +1.51% | 20.91 | 21.05 | 20.76 | 7,691 |
| 2026-04-27 | 20.74 | -0.3099 | -1.47% | 20.87 | 21.01 | 20.71 | 5,315 |
| 2026-04-24 | 21.05 | +0.0600 | +0.29% | 20.52 | 21.23 | 20.52 | 21,934 |
| 2026-04-23 | 20.99 | +0.5000 | +2.44% | 20.40 | 20.99 | 20.40 | 21,354 |