조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.77 | -0.0750 | -0.36% | 20.89 | 20.89 | 20.71 | 7,575 |
| 2026-06-17 | 20.84 | -0.1450 | -0.69% | 20.94 | 20.94 | 20.75 | 10,175 |
| 2026-06-16 | 20.99 | +0.0650 | +0.31% | 20.82 | 21.09 | 20.76 | 8,162 |
| 2026-06-15 | 20.92 | +0.1562 | +0.75% | 20.87 | 21.09 | 20.81 | 26,239 |
| 2026-06-12 | 20.76 | +0.0538 | +0.26% | 20.86 | 20.90 | 20.56 | 8,933 |
| 2026-06-11 | 20.71 | +0.0800 | +0.39% | 20.57 | 20.79 | 20.57 | 8,160 |
| 2026-06-10 | 20.63 | -0.1600 | -0.77% | 20.56 | 20.69 | 20.56 | 17,362 |
| 2026-06-09 | 20.79 | -0.0600 | -0.29% | 20.96 | 21.04 | 20.58 | 18,704 |
| 2026-06-08 | 20.85 | +0.0900 | +0.43% | 20.76 | 20.93 | 20.59 | 10,565 |
| 2026-06-05 | 20.76 | -0.2100 | -1.00% | 20.68 | 20.81 | 20.68 | 9,829 |
| 2026-06-04 | 20.97 | +0.2201 | +1.06% | 20.69 | 20.98 | 20.69 | 6,472 |
| 2026-06-03 | 20.75 | -0.0001 | 0.00% | 20.60 | 20.78 | 20.58 | 12,120 |
| 2026-06-02 | 20.75 | -0.1101 | -0.53% | 20.66 | 20.80 | 20.61 | 16,857 |
| 2026-06-01 | 20.86 | +0.3001 | +1.46% | 20.56 | 20.93 | 20.56 | 4,915 |
| 2026-05-29 | 20.56 | -0.2601 | -1.25% | 20.94 | 20.94 | 20.56 | 14,447 |
| 2026-05-28 | 20.82 | +0.3901 | +1.91% | 20.50 | 20.97 | 20.48 | 73,216 |
| 2026-05-27 | 20.43 | -0.2000 | -0.97% | 20.78 | 20.78 | 20.43 | 11,567 |
| 2026-05-26 | 20.63 | -0.0600 | -0.29% | 20.67 | 20.71 | 20.59 | 12,486 |
| 2026-05-22 | 20.69 | -0.0100 | -0.05% | 20.47 | 20.92 | 20.47 | 9,700 |
| 2026-05-21 | 20.70 | +0.0300 | +0.15% | 20.59 | 20.94 | 20.51 | 13,848 |