조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.81 | +0.0300 | +0.15% | 19.81 | 19.92 | 19.71 | 14,579 |
| 2026-10-12 | 19.78 | -0.1001 | -0.50% | 19.75 | 19.93 | 19.71 | 10,145 |
| 2026-10-09 | 19.88 | -0.0028 | -0.01% | 19.77 | 19.93 | 19.75 | 13,321 |
| 2026-10-08 | 19.88 | -0.0171 | -0.09% | 19.90 | 19.95 | 19.79 | 13,691 |
| 2026-10-07 | 19.90 | -0.0050 | -0.03% | 19.79 | 19.90 | 19.70 | 18,354 |
| 2026-10-06 | 19.91 | -0.0550 | -0.28% | 19.95 | 19.95 | 19.80 | 10,277 |
| 2026-10-05 | 19.96 | -0.1000 | -0.50% | 19.90 | 20.07 | 19.75 | 18,563 |
| 2026-10-02 | 20.06 | +0.1000 | +0.50% | 20.05 | 20.13 | 19.80 | 11,850 |
| 2026-10-01 | 19.96 | +0.2100 | +1.06% | 19.95 | 20.05 | 19.82 | 19,370 |
| 2026-09-30 | 19.75 | +0.0800 | +0.41% | 19.66 | 19.92 | 19.57 | 22,746 |
| 2026-09-29 | 19.67 | -0.1600 | -0.81% | 19.67 | 19.92 | 19.50 | 14,617 |
| 2026-09-28 | 19.83 | +0.0300 | +0.15% | 19.70 | 19.86 | 19.61 | 27,488 |
| 2026-09-25 | 19.80 | +0.0800 | +0.41% | 19.61 | 19.80 | 19.61 | 13,657 |
| 2026-09-24 | 19.72 | -0.1700 | -0.85% | 19.78 | 19.89 | 19.66 | 22,109 |
| 2026-09-23 | 19.89 | -0.0500 | -0.25% | 19.75 | 19.95 | 19.75 | 18,432 |
| 2026-09-22 | 19.94 | +0.0800 | +0.40% | 19.98 | 19.99 | 19.80 | 20,927 |
| 2026-09-21 | 19.86 | +0.0800 | +0.40% | 19.67 | 19.88 | 19.67 | 23,055 |
| 2026-09-18 | 19.78 | -0.1600 | -0.80% | 20.19 | 20.36 | 19.78 | 24,084 |
| 2026-09-17 | 19.94 | -0.1200 | -0.60% | 20.18 | 20.31 | 19.90 | 25,044 |
| 2026-09-16 | 20.06 | -0.3100 | -1.52% | 20.33 | 20.38 | 20.02 | 20,104 |