조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.49 | +0.0100 | +0.05% | 20.41 | 20.49 | 20.36 | 10,432 |
| 2026-05-19 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.35 | 17,807 |
| 2026-05-18 | 20.48 | -0.2400 | -1.16% | 20.64 | 20.85 | 20.48 | 26,811 |
| 2026-05-15 | 20.72 | +0.0500 | +0.24% | 20.60 | 20.84 | 20.60 | 34,110 |
| 2026-05-14 | 20.67 | +0.0900 | +0.44% | 20.66 | 20.71 | 20.56 | 11,204 |
| 2026-05-13 | 20.58 | -0.1850 | -0.89% | 20.72 | 20.83 | 20.52 | 16,656 |
| 2026-05-12 | 20.77 | -0.1000 | -0.48% | 20.84 | 20.90 | 20.72 | 19,151 |
| 2026-05-11 | 20.87 | +0.0851 | +0.41% | 20.77 | 20.90 | 20.70 | 20,350 |
| 2026-05-08 | 20.78 | +0.0899 | +0.43% | 20.70 | 20.78 | 20.67 | 6,614 |
| 2026-05-07 | 20.69 | +0.0250 | +0.12% | 20.70 | 20.70 | 20.60 | 12,953 |
| 2026-05-06 | 20.67 | -0.0150 | -0.07% | 20.62 | 20.72 | 20.62 | 18,390 |
| 2026-05-05 | 20.68 | -0.0200 | -0.10% | 20.73 | 20.89 | 20.60 | 15,662 |
| 2026-05-04 | 20.70 | +0.0100 | +0.05% | 20.75 | 20.78 | 20.55 | 17,831 |
| 2026-05-01 | 20.69 | -0.0300 | -0.14% | 20.70 | 20.90 | 20.56 | 20,932 |
| 2026-04-30 | 20.72 | 0.00 | 0.00% | 20.84 | 21.14 | 20.63 | 37,964 |
| 2026-04-29 | 20.72 | +0.1190 | +0.58% | 20.75 | 20.80 | 20.65 | 31,272 |
| 2026-04-28 | 20.60 | +0.0910 | +0.44% | 20.45 | 20.91 | 20.45 | 38,885 |
| 2026-04-27 | 20.51 | -0.2800 | -1.35% | 20.70 | 20.81 | 20.51 | 16,796 |
| 2026-04-24 | 20.79 | -0.1300 | -0.62% | 20.75 | 21.18 | 20.65 | 71,463 |
| 2026-04-23 | 20.92 | +0.7500 | +3.72% | 20.19 | 20.92 | 20.10 | 95,253 |