조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.75 | -0.0100 | -0.05% | 19.70 | 19.95 | 19.70 | 21,422 |
| 2026-10-12 | 19.76 | -0.2600 | -1.30% | 19.86 | 20.04 | 19.76 | 9,558 |
| 2026-10-09 | 20.02 | +0.0200 | +0.10% | 20.01 | 20.10 | 19.88 | 12,760 |
| 2026-10-08 | 20.00 | +0.0700 | +0.35% | 19.81 | 20.00 | 19.77 | 11,093 |
| 2026-10-07 | 19.93 | -0.0800 | -0.40% | 19.95 | 20.09 | 19.81 | 11,658 |
| 2026-10-06 | 20.01 | -0.0600 | -0.30% | 20.14 | 20.14 | 19.94 | 9,526 |
| 2026-10-05 | 20.07 | -0.0200 | -0.10% | 20.09 | 20.18 | 19.96 | 25,482 |
| 2026-10-02 | 20.09 | -0.0400 | -0.20% | 20.19 | 20.19 | 19.70 | 15,330 |
| 2026-10-01 | 20.13 | +0.1600 | +0.80% | 19.98 | 20.13 | 19.90 | 19,479 |
| 2026-09-30 | 19.97 | +0.1900 | +0.96% | 19.89 | 20.00 | 19.65 | 21,634 |
| 2026-09-29 | 19.78 | +0.0125 | +0.06% | 19.87 | 19.91 | 19.65 | 14,756 |
| 2026-09-28 | 19.77 | -0.1225 | -0.62% | 19.79 | 19.99 | 19.77 | 18,234 |
| 2026-09-25 | 19.89 | +0.1400 | +0.71% | 19.74 | 20.00 | 19.74 | 14,231 |
| 2026-09-24 | 19.75 | -0.1800 | -0.90% | 19.80 | 19.82 | 19.70 | 16,222 |
| 2026-09-23 | 19.93 | +0.0400 | +0.20% | 19.95 | 19.97 | 19.79 | 30,241 |
| 2026-09-22 | 19.89 | +0.0676 | +0.34% | 19.81 | 19.96 | 19.72 | 22,265 |
| 2026-09-21 | 19.82 | -0.0076 | -0.04% | 19.83 | 19.93 | 19.60 | 34,559 |
| 2026-09-18 | 19.83 | -0.0300 | -0.15% | 19.97 | 20.05 | 19.72 | 20,133 |
| 2026-09-17 | 19.86 | -0.1900 | -0.95% | 20.07 | 20.22 | 19.86 | 37,714 |
| 2026-09-16 | 20.05 | -0.2000 | -0.99% | 20.34 | 20.46 | 20.02 | 30,377 |