조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.38 | -0.1250 | -0.61% | 20.52 | 20.52 | 20.30 | 45,609 |
| 2026-06-17 | 20.50 | +0.0500 | +0.24% | 20.53 | 20.60 | 20.50 | 19,730 |
| 2026-06-16 | 20.45 | -0.0400 | -0.20% | 20.45 | 20.52 | 20.42 | 33,688 |
| 2026-06-15 | 20.49 | +0.1000 | +0.49% | 20.50 | 20.60 | 20.40 | 34,353 |
| 2026-06-12 | 20.39 | -0.0600 | -0.29% | 20.42 | 20.54 | 20.36 | 16,367 |
| 2026-06-11 | 20.45 | +0.0200 | +0.10% | 20.51 | 20.51 | 20.39 | 10,880 |
| 2026-06-10 | 20.43 | +0.0100 | +0.05% | 20.62 | 20.62 | 20.41 | 15,347 |
| 2026-06-09 | 20.42 | -0.0699 | -0.34% | 20.49 | 20.56 | 20.36 | 21,077 |
| 2026-06-08 | 20.49 | -0.0401 | -0.20% | 20.53 | 20.53 | 20.30 | 26,892 |
| 2026-06-05 | 20.53 | +0.0128 | +0.06% | 20.44 | 20.55 | 20.40 | 8,747 |
| 2026-06-04 | 20.52 | +0.0972 | +0.48% | 20.41 | 20.55 | 20.39 | 22,128 |
| 2026-06-03 | 20.42 | +0.0200 | +0.10% | 20.36 | 20.48 | 20.34 | 17,957 |
| 2026-06-02 | 20.40 | -0.0300 | -0.15% | 20.53 | 20.55 | 20.40 | 18,338 |
| 2026-06-01 | 20.43 | +0.0200 | +0.10% | 20.41 | 20.62 | 20.40 | 36,598 |
| 2026-05-29 | 20.41 | +0.0700 | +0.34% | 20.26 | 20.48 | 20.26 | 23,822 |
| 2026-05-28 | 20.34 | -0.0965 | -0.47% | 20.53 | 20.58 | 20.29 | 72,586 |
| 2026-05-27 | 20.44 | -0.0035 | -0.02% | 20.45 | 20.51 | 20.41 | 11,017 |
| 2026-05-26 | 20.44 | +0.0300 | +0.15% | 20.40 | 20.58 | 20.38 | 17,980 |
| 2026-05-22 | 20.41 | -0.0472 | -0.23% | 20.33 | 20.56 | 20.33 | 29,227 |
| 2026-05-21 | 20.46 | -0.0328 | -0.16% | 20.49 | 20.56 | 20.40 | 15,552 |