조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.70 | +0.1500 | +9.68% | 1.60 | 1.70 | 1.60 | 2,670 |
| 2026-05-19 | 1.55 | -0.1200 | -7.19% | 1.67 | 1.80 | 1.55 | 1,747 |
| 2026-05-18 | 1.67 | -0.0200 | -1.18% | 1.71 | 1.83 | 1.65 | 4,199 |
| 2026-05-15 | 1.69 | 0.00 | 0.00% | 1.56 | 1.69 | 1.56 | 1,918 |
| 2026-05-14 | 1.69 | +0.0500 | +3.05% | 1.63 | 1.69 | 1.63 | 5,187 |
| 2026-05-13 | 1.64 | -0.0200 | -1.20% | 1.68 | 1.68 | 1.59 | 8,488 |
| 2026-05-12 | 1.66 | +0.0790 | +5.00% | 1.60 | 1.68 | 1.60 | 5,575 |
| 2026-05-11 | 1.58 | -0.0590 | -3.60% | 1.62 | 1.77 | 1.58 | 8,654 |
| 2026-05-08 | 1.64 | -0.0320 | -1.91% | 1.69 | 1.70 | 1.59 | 6,916 |
| 2026-05-07 | 1.67 | -0.0330 | -1.94% | 1.71 | 1.71 | 1.67 | 5,809 |
| 2026-05-06 | 1.71 | +0.0750 | +4.60% | 1.65 | 1.71 | 1.58 | 3,897 |
| 2026-05-05 | 1.63 | +0.0700 | +4.49% | 1.59 | 1.63 | 1.57 | 4,703 |
| 2026-05-04 | 1.56 | -0.0300 | -1.89% | 1.56 | 1.62 | 1.55 | 4,317 |
| 2026-05-01 | 1.59 | +0.0300 | +1.92% | 1.53 | 1.59 | 1.50 | 5,074 |
| 2026-04-30 | 1.56 | -0.0500 | -3.11% | 1.53 | 1.58 | 1.35 | 44,046 |
| 2026-04-29 | 1.61 | +0.1000 | +6.62% | 1.58 | 1.61 | 1.58 | 3,245 |
| 2026-04-28 | 1.51 | -0.1200 | -7.36% | 1.53 | 1.53 | 1.43 | 7,547 |
| 2026-04-27 | 1.63 | +0.0700 | +4.49% | 1.60 | 1.63 | 1.46 | 10,186 |
| 2026-04-24 | 1.56 | +0.0100 | +0.65% | 1.55 | 1.60 | 1.55 | 10,698 |
| 2026-04-23 | 1.55 | -0.0300 | -1.90% | 1.62 | 1.63 | 1.45 | 50,988 |