조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.55 | -0.0500 | -3.13% | 1.50 | 1.60 | 1.45 | 20,082 |
| 2026-06-17 | 1.60 | +0.1100 | +7.38% | 1.48 | 1.60 | 1.48 | 6,641 |
| 2026-06-16 | 1.49 | -0.0400 | -2.61% | 1.45 | 1.49 | 1.38 | 23,754 |
| 2026-06-15 | 1.53 | +0.0400 | +2.68% | 1.45 | 1.53 | 1.43 | 30,576 |
| 2026-06-12 | 1.49 | 0.00 | 0.00% | 1.45 | 1.49 | 1.45 | 7,702 |
| 2026-06-11 | 1.49 | +0.0400 | +2.76% | 1.45 | 1.50 | 1.42 | 16,918 |
| 2026-06-10 | 1.45 | +0.1500 | +11.54% | 1.38 | 1.45 | 1.32 | 14,123 |
| 2026-06-09 | 1.30 | -0.1200 | -8.45% | 1.35 | 1.36 | 1.30 | 13,320 |
| 2026-06-08 | 1.42 | -0.1100 | -7.19% | 1.44 | 1.44 | 1.31 | 17,695 |
| 2026-06-05 | 1.53 | +0.0300 | +2.00% | 1.50 | 1.53 | 1.35 | 21,627 |
| 2026-06-04 | 1.50 | -0.0300 | -1.96% | 1.46 | 1.53 | 1.34 | 26,858 |
| 2026-06-03 | 1.53 | +0.0110 | +0.72% | 1.49 | 1.59 | 1.48 | 7,235 |
| 2026-06-02 | 1.52 | -0.1110 | -6.81% | 1.60 | 1.60 | 1.50 | 7,370 |
| 2026-06-01 | 1.63 | +0.1300 | +8.67% | 1.65 | 1.65 | 1.63 | 4,149 |
| 2026-05-29 | 1.50 | -0.1100 | -6.83% | 1.55 | 1.55 | 1.50 | 7,659 |
| 2026-05-28 | 1.61 | +0.0100 | +0.63% | 1.51 | 1.61 | 1.51 | 2,607 |
| 2026-05-27 | 1.60 | 0.00 | 0.00% | 1.66 | 1.66 | 1.51 | 4,671 |
| 2026-05-26 | 1.60 | -0.1400 | -8.05% | 1.78 | 1.78 | 1.51 | 8,572 |
| 2026-05-22 | 1.74 | -0.0600 | -3.33% | 1.79 | 1.80 | 1.72 | 9,234 |
| 2026-05-21 | 1.80 | +0.1000 | +5.88% | 1.69 | 1.80 | 1.66 | 2,735 |