조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9100 | -0.0103 | -1.12% | 0.9051 | 0.9135 | 0.8600 | 23,624 |
| 2026-10-12 | 0.9203 | -0.0197 | -2.10% | 0.8990 | 0.9600 | 0.8990 | 10,061 |
| 2026-10-09 | 0.9400 | +0.0110 | +1.18% | 0.9000 | 0.9699 | 0.8999 | 22,273 |
| 2026-10-08 | 0.9290 | +0.0490 | +5.57% | 0.8901 | 0.9590 | 0.8500 | 33,205 |
| 2026-10-07 | 0.8800 | -0.0499 | -5.37% | 0.9100 | 0.9100 | 0.8701 | 28,628 |
| 2026-10-06 | 0.9299 | -0.0301 | -3.14% | 0.9100 | 0.9300 | 0.9100 | 21,754 |
| 2026-10-05 | 0.9600 | -0.0300 | -3.03% | 0.9500 | 0.9900 | 0.9398 | 23,702 |
| 2026-10-02 | 0.9900 | -0.0600 | -5.71% | 1.03 | 1.03 | 0.9900 | 12,359 |
| 2026-10-01 | 1.05 | -0.0050 | -0.47% | 1.02 | 1.05 | 1.02 | 17,271 |
| 2026-09-30 | 1.06 | +0.0250 | +2.43% | 1.02 | 1.06 | 1.02 | 11,202 |
| 2026-09-29 | 1.03 | -0.0550 | -5.07% | 1.07 | 1.08 | 1.02 | 11,166 |
| 2026-09-28 | 1.09 | 0.00 | 0.00% | 1.05 | 1.12 | 1.04 | 14,998 |
| 2026-09-25 | 1.09 | +0.0550 | +5.34% | 0.9901 | 1.09 | 0.9850 | 26,148 |
| 2026-09-24 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.00 | 11,365 |
| 2026-09-23 | 1.03 | +0.0300 | +3.00% | 1.01 | 1.03 | 1.00 | 13,842 |
| 2026-09-22 | 1.00 | -0.0100 | -0.99% | 1.03 | 1.04 | 0.9740 | 22,496 |
| 2026-09-21 | 1.01 | -0.0700 | -6.48% | 1.08 | 1.08 | 0.9701 | 21,490 |
| 2026-09-18 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.03 | 26,228 |
| 2026-09-17 | 1.08 | +0.0200 | +1.89% | 1.05 | 1.08 | 1.02 | 10,899 |
| 2026-09-16 | 1.06 | -0.0100 | -0.93% | 1.07 | 1.07 | 1.02 | 14,545 |