조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.19 | +0.5900 | +2.14% | 27.61 | 28.50 | 27.61 | 5,013 |
| 2026-05-19 | 27.60 | +0.0400 | +0.15% | 27.76 | 27.98 | 26.79 | 4,506 |
| 2026-05-18 | 27.56 | +0.4600 | +1.70% | 27.40 | 28.09 | 27.23 | 4,139 |
| 2026-05-15 | 27.10 | -0.6900 | -2.48% | 27.05 | 27.78 | 27.05 | 3,768 |
| 2026-05-14 | 27.79 | +0.0900 | +0.32% | 25.90 | 27.79 | 25.90 | 3,888 |
| 2026-05-13 | 27.70 | -0.3600 | -1.28% | 27.87 | 27.87 | 27.50 | 6,058 |
| 2026-05-12 | 28.06 | +0.2000 | +0.72% | 27.86 | 28.06 | 27.84 | 2,168 |
| 2026-05-11 | 27.86 | -0.1800 | -0.64% | 28.32 | 28.32 | 27.86 | 4,144 |
| 2026-05-08 | 28.04 | +0.0200 | +0.07% | 28.02 | 28.50 | 27.86 | 10,015 |
| 2026-05-07 | 28.02 | +0.3300 | +1.19% | 27.50 | 28.48 | 27.50 | 6,035 |
| 2026-05-06 | 27.69 | +0.4900 | +1.80% | 27.50 | 27.85 | 27.50 | 4,726 |
| 2026-05-05 | 27.20 | +1.12 | +4.29% | 25.70 | 27.20 | 25.70 | 3,729 |
| 2026-05-04 | 26.08 | -0.5100 | -1.92% | 26.78 | 26.81 | 26.08 | 8,522 |
| 2026-05-01 | 26.59 | +0.0700 | +0.26% | 27.00 | 27.60 | 26.59 | 6,793 |
| 2026-04-30 | 26.52 | -0.8800 | -3.21% | 26.76 | 27.28 | 26.35 | 11,568 |
| 2026-04-29 | 27.40 | -0.6400 | -2.28% | 27.85 | 27.85 | 26.58 | 6,240 |
| 2026-04-28 | 28.04 | +1.00 | +3.70% | 27.20 | 28.32 | 27.04 | 5,392 |
| 2026-04-27 | 27.04 | +0.0400 | +0.15% | 27.00 | 27.70 | 27.00 | 5,664 |
| 2026-04-24 | 27.00 | +0.1700 | +0.63% | 26.75 | 27.00 | 26.75 | 2,205 |
| 2026-04-23 | 26.83 | -0.4100 | -1.51% | 27.34 | 27.34 | 26.76 | 3,065 |