조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.37 | +0.3500 | +1.21% | 29.50 | 29.50 | 29.11 | 46,197 |
| 2026-06-17 | 29.02 | -0.3400 | -1.16% | 29.56 | 29.57 | 28.98 | 9,748 |
| 2026-06-16 | 29.36 | -0.2100 | -0.71% | 29.75 | 29.75 | 29.35 | 10,339 |
| 2026-06-15 | 29.57 | -0.4300 | -1.43% | 30.00 | 30.20 | 29.04 | 24,204 |
| 2026-06-12 | 30.00 | +1.00 | +3.45% | 28.71 | 30.00 | 28.43 | 14,194 |
| 2026-06-11 | 29.00 | +0.0100 | +0.03% | 28.80 | 29.10 | 28.80 | 10,477 |
| 2026-06-10 | 28.99 | +0.0100 | +0.03% | 28.73 | 29.00 | 28.40 | 14,901 |
| 2026-06-09 | 28.98 | +0.4500 | +1.58% | 28.44 | 29.09 | 28.44 | 15,447 |
| 2026-06-08 | 28.53 | -0.0300 | -0.11% | 28.46 | 28.72 | 28.46 | 13,091 |
| 2026-06-05 | 28.56 | -0.0700 | -0.24% | 28.49 | 28.71 | 28.49 | 9,575 |
| 2026-06-04 | 28.63 | +0.3800 | +1.35% | 28.13 | 29.00 | 28.00 | 33,160 |
| 2026-06-03 | 28.25 | -0.0100 | -0.04% | 28.00 | 28.50 | 28.00 | 12,632 |
| 2026-06-02 | 28.26 | +0.2500 | +0.89% | 27.91 | 28.55 | 27.91 | 8,974 |
| 2026-06-01 | 28.01 | -0.4100 | -1.44% | 28.09 | 28.38 | 27.74 | 8,010 |
| 2026-05-29 | 28.42 | -0.1800 | -0.63% | 28.25 | 28.75 | 27.48 | 17,328 |
| 2026-05-28 | 28.60 | +0.7500 | +2.69% | 27.60 | 28.81 | 27.60 | 16,908 |
| 2026-05-27 | 27.85 | -0.1500 | -0.54% | 28.00 | 28.00 | 27.44 | 17,136 |
| 2026-05-26 | 28.00 | +0.9300 | +3.44% | 27.07 | 28.00 | 27.07 | 6,456 |
| 2026-05-22 | 27.07 | -0.8700 | -3.11% | 27.75 | 27.75 | 27.07 | 4,554 |
| 2026-05-21 | 27.94 | -0.2500 | -0.89% | 28.18 | 28.20 | 27.68 | 7,450 |